Letzter PreisDiff.% 1TDiff. abs.
3.619,87+0,50 %+17,91

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VIENNA INSURANCE GROUP AG
AT0000908504
56,00009.12.2025
15:32:40
+6,67 %
+3,500
 CWBAH148.4128.127.752
FREQUENTIS AG
ATFREQUENT09
71,40009.12.2025
15:33:06
+5,93 %
+4,000
 CWBAH13.920981.970
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,38009.12.2025
15:29:52
+4,24 %
+1,480
 CWBAH430.24415.389.374
UNIQA INSURANCE GROUP AG
AT0000821103
15,18009.12.2025
15:28:44
+2,02 %
+0,300
 CWBAH210.3723.169.789
ADDIKO BANK AG
AT000ADDIKO0
22,20009.12.2025
09:33:13
+1,83 %
+0,400
 CWBAH1.40031.029
ERSTE GROUP BANK AG
AT0000652011
98,20009.12.2025
15:33:07
+1,71 %
+1,650
 CWBAH127.24812.373.119
MAYR-MELNHOF KARTON AG
AT0000938204
80,70009.12.2025
14:56:49
+1,13 %
+0,900
 CWBAH12.5801.011.071
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,25009.12.2025
15:33:28
+1,10 %
+0,350
 CWBAH40.2941.294.821
PIERER MOBILITY AG
AT0000KTMI02
15,80009.12.2025
14:35:26
+0,64 %
+0,100
 CWBAH13.066207.328
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195,00009.12.2025
15:30:06
+0,62 %
+1,200
 CWBAH14.3502.782.644
CPI EUROPE AG
AT0000A21KS2
15,11009.12.2025
15:19:15
+0,60 %
+0,090
 CWBAH133.7562.019.519
TELEKOM AUSTRIA AG
AT0000720008
8,65009.12.2025
15:24:57
+0,58 %
+0,050
 CWBAH75.038649.280
OMV AG
AT0000743059
47,78009.12.2025
15:33:06
+0,50 %
+0,240
 CWBAH153.8627.322.584
RHI MAGNESITA
NL0012650360
29,00009.12.2025
15:05:39
+0,35 %
+0,100
 CWBAH4.504130.854
POLYTEC HOLDING AG
AT0000A00XX9
3,26009.12.2025
15:25:58
+0,31 %
+0,010
 CWBAH12.23239.791
SEMPERIT AG HOLDING
AT0000785555
12,86009.12.2025
15:28:12
0,00 %
0,000
 CWBAH10.782137.986
BAWAG GROUP AG
AT0000BAWAG2
121,30009.12.2025
15:13:46
0,00 %
0,000
 CWBAH26.6743.229.833
VERBUND AG KAT. A
AT0000746409
62,90009.12.2025
15:29:44
-0,16 %
-0,100
 CWBAH26.4721.661.995
OESTERREICHISCHE POST AG
AT0000APOST4
30,95009.12.2025
15:22:12
-0,16 %
-0,050
 CWBAH48.0961.488.255
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,22009.12.2025
15:32:28
-0,17 %
-0,040
 CWBAH68.0821.581.632
STRABAG SE
AT000000STR1
79,10009.12.2025
15:32:55
-0,25 %
-0,200
 CWBAH27.7402.198.935
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,00009.12.2025
15:30:54
-0,33 %
-0,020
 CWBAH25.924155.592
EVN AG
AT0000741053
26,95009.12.2025
15:20:48
-0,55 %
-0,150
 CWBAH22.850616.990
FACC AG
AT00000FACC2
11,26009.12.2025
15:24:31
-0,88 %
-0,100
 CWBAH64.812726.945
VOESTALPINE AG
AT0000937503
37,66009.12.2025
15:33:31
-0,89 %
-0,340
 CWBAH416.49415.708.898
PALFINGER AG
AT0000758305
33,20009.12.2025
15:31:03
-0,90 %
-0,300
 CWBAH23.200778.175
PORR AG
AT0000609607
32,15009.12.2025
15:30:02
-0,92 %
-0,300
 CWBAH56.5301.822.962
FLUGHAFEN WIEN AG
AT00000VIE62
54,40009.12.2025
15:12:43
-1,09 %
-0,600
 CWBAH1.32271.765
ANDRITZ AG
AT0000730007
63,80009.12.2025
15:22:16
-1,24 %
-0,800
 CWBAH62.7024.024.461
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,60009.12.2025
15:27:52
-1,28 %
-0,150
 CWBAH9.048105.072
SBO AG
AT0000946652
28,05009.12.2025
15:15:24
-1,41 %
-0,400
 CWBAH27.448770.138
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,90009.12.2025
12:58:22
-1,65 %
-0,400
 CWBAH1.94046.609
EUROTELESITES AG
AT000000ETS9
4,60009.12.2025
13:42:32
-2,13 %
-0,100
 CWBAH8.02636.906
ROSENBAUER INTERNATIONAL AG
AT0000922554
44,80009.12.2025
13:12:24
-2,18 %
-1,000
 CWBAH7.224326.973
UBM DEVELOPMENT AG
AT0000815402
22,00009.12.2025
15:32:58
-2,22 %
-0,500
 CWBAH9.194204.345
LENZING AG
AT0000644505
22,70009.12.2025
15:32:55
-2,58 %
-0,600
 CWBAH122.9182.791.109
ZUMTOBEL GROUP AG
AT0000837307
3,54009.12.2025
15:07:37
-2,61 %
-0,095
 CWBAH62.680224.015
WIENERBERGER AG
AT0000831706
28,32009.12.2025
15:29:14
-2,95 %
-0,860
 CWBAH247.6347.079.799
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,48009.12.2025
11:54:07
-3,18 %
-0,180
 CWBAH1.8009.976

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln