Letzter PreisDiff.% 1TDiff. abs.
4.620,36+0,53 %+24,18

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3,75029.10.2026
17:35:08
-1,32 %
-0,050
 DWBAH11.43843.235
LENZING AG
AT0000644505
11,08029.10.2026
17:38:27
+3,55 %
+0,380
 DWBAH363.5463.986.128
CPI EUROPE AG
AT0000A21KS2
15,22029.10.2026
17:35:19
-0,13 %
-0,020
 DWBAH100.0461.517.729
UNIQA INSURANCE GROUP AG
AT0000821103
17,62029.10.2026
17:35:18
+0,57 %
+0,100
 DWBAH180.5043.179.139
UBM DEVELOPMENT AG
AT0000815402
13,75029.10.2026
17:35:10
-0,36 %
-0,050
 DWBAH24.348334.864
VERBUND AG KAT. A
AT0000746409
69,55029.10.2026
17:35:08
+0,29 %
+0,200
 DWBAH190.09013.230.536
PORR AG
AT0000609607
32,00029.10.2026
17:35:16
+1,11 %
+0,350
 DWBAH67.9102.167.119
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
155,00029.10.2026
17:35:05
0,00 %
0,000
 DWBAH195.21230.181.275
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206,50029.10.2026
17:35:03
+3,35 %
+6,700
 DWBAH18.9663.890.108
FLUGHAFEN WIEN AG
AT00000VIE62
51,20029.10.2026
17:35:15
+1,19 %
+0,600
 DWBAH2.402122.418
EVN AG
AT0000741053
30,15029.10.2026
17:35:00
-0,17 %
-0,050
 DWBAH64.9341.962.665
ERSTE GROUP BANK AG
AT0000652011
107,40029.10.2026
17:35:19
-0,09 %
-0,100
 DWBAH659.74070.858.764
VIENNA INSURANCE GROUP AG
AT0000908504
70,20029.10.2026
17:35:22
-0,85 %
-0,600
 DWBAH63.6284.492.814
WIENERBERGER AG
AT0000831706
16,45029.10.2026
17:35:01
+1,67 %
+0,270
 DWBAH669.84410.924.792
ZUMTOBEL GROUP AG
AT0000837307
3,91029.10.2026
17:35:07
-0,51 %
-0,020
 DWBAH23.96694.310
SEMPERIT AG HOLDING
AT0000785555
16,60029.10.2026
17:35:51
-6,21 %
-1,100
 DWBAH124.9682.076.176
TELEKOM AUSTRIA AG
AT0000720008
8,45029.10.2026
17:41:16
0,00 %
0,000
 DWBAH95.234803.810
POLYTEC HOLDING AG
AT0000A00XX9
4,90029.10.2026
17:42:38
-23,44 %
-1,500
 DWBAH350.6581.921.742
SBO AG
AT0000946652
29,40029.10.2026
17:35:00
+1,91 %
+0,550
 DWBAH51.0341.500.047
PALFINGER AG
AT0000758305
28,00029.10.2026
17:35:25
+1,08 %
+0,300
 DWBAH103.0162.876.876
OMV AG
AT0000743059
73,90029.10.2026
17:35:26
+1,58 %
+1,150
 DWBAH597.04644.001.222
MAYR-MELNHOF KARTON AG
AT0000938204
64,80029.10.2026
17:35:22
+0,47 %
+0,300
 DWBAH31.9702.063.646
AMAG AUSTRIA METALL AG
AT00000AMAG3
30,40029.10.2026
17:35:25
-0,98 %
-0,300
 DWBAH3.682112.729
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,55029.10.2026
17:35:14
0,00 %
0,000
 DWBAH27.800318.122
ANDRITZ AG
AT0000730007
81,20029.10.2026
17:35:20
+0,37 %
+0,300
 DWBAH152.98012.359.127
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,80029.10.2026
17:35:22
-0,95 %
-0,200
 DWBAH145.3683.022.779
OESTERREICHISCHE POST AG
AT0000APOST4
31,35029.10.2026
17:35:28
+0,32 %
+0,100
 DWBAH37.1001.161.245
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57,10029.10.2026
17:35:09
+0,26 %
+0,150
 DWBAH361.09220.577.373
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,40029.10.2026
17:35:06
+1,30 %
+0,800
 DWBAH2.508156.596
STRABAG SE
AT000000STR1
101,80029.10.2026
17:36:38
+1,19 %
+1,200
 DWBAH35.0343.543.951
VOESTALPINE AG
AT0000937503
42,44029.10.2026
17:35:17
+2,27 %
+0,940
 DWBAH296.63612.522.549
FACC AG
AT00000FACC2
13,84029.10.2026
17:35:12
+1,91 %
+0,260
 DWBAH50.538690.599
BAWAG GROUP AG
AT0000BAWAG2
162,20029.10.2026
17:35:26
-0,06 %
-0,100
 DWBAH305.61049.588.707
FREQUENTIS AG
ATFREQUENT09
66,00029.10.2026
17:35:15
+0,46 %
+0,300
 DWBAH20.5901.364.563
BAJAJ MOBILITY AG
AT0000KTMI02
35,25029.10.2026
17:35:20
-1,95 %
-0,700
 DWBAH18.940666.059
RHI MAGNESITA
NL0012650360
32,00029.10.2026
17:35:22
-1,54 %
-0,500
 DWBAH2.97096.808
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,73029.10.2026
09:16:36
-4,61 %
-0,470
 DWBAH54525
EUROTELESITES AG
AT000000ETS9
4,50029.10.2026
17:35:09
-0,66 %
-0,030
 DWBAH7.86235.184

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln