Letzter PreisDiff.% 1TDiff. abs.
3.600,41+0,00 %+0,17

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VIENNA INSURANCE GROUP AG
AT0000908504
51,70005.12.2025
17:38:33
+1,17 %
+0,600
 DWBAH250.39213.015.781
BAWAG GROUP AG
AT0000BAWAG2
119,50005.12.2025
17:38:19
+1,70 %
+2,000
 DWBAH195.94023.387.189
FREQUENTIS AG
ATFREQUENT09
69,80005.12.2025
17:37:35
+2,95 %
+2,000
 DWBAH8.854605.392
UNIQA INSURANCE GROUP AG
AT0000821103
14,76005.12.2025
17:36:34
-0,40 %
-0,060
 DWBAH181.3822.675.759
STRABAG SE
AT000000STR1
78,50005.12.2025
17:35:28
+0,64 %
+0,500
 DWBAH118.2169.418.914
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20005.12.2025
17:35:27
-0,41 %
-0,100
 DWBAH96223.221
PIERER MOBILITY AG
AT0000KTMI02
16,04005.12.2025
17:35:26
-2,20 %
-0,360
 DWBAH5.41287.337
CPI EUROPE AG
AT0000A21KS2
15,04005.12.2025
17:35:26
+0,47 %
+0,070
 DWBAH214.1923.214.471
UBM DEVELOPMENT AG
AT0000815402
22,80005.12.2025
17:35:24
+1,33 %
+0,300
 DWBAH9.838220.432
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75005.12.2025
17:35:24
-1,67 %
-0,200
 DWBAH16.346193.779
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,00005.12.2025
17:35:24
-2,88 %
-0,950
 DWBAH172.5105.625.216
ZUMTOBEL GROUP AG
AT0000837307
3,61505.12.2025
17:35:23
+4,78 %
+0,165
 DWBAH159.096565.976
ERSTE GROUP BANK AG
AT0000652011
95,75005.12.2025
17:35:21
-1,79 %
-1,750
 DWBAH667.58664.185.679
OESTERREICHISCHE POST AG
AT0000APOST4
31,00005.12.2025
17:35:19
-0,32 %
-0,100
 DWBAH63.7661.977.035
OMV AG
AT0000743059
47,32005.12.2025
17:35:18
-1,83 %
-0,880
 DWBAH631.86829.972.651
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190,60005.12.2025
17:35:18
+2,25 %
+4,200
 DWBAH19.1183.620.526
MAYR-MELNHOF KARTON AG
AT0000938204
81,90005.12.2025
17:35:15
-2,85 %
-2,400
 DWBAH18.5481.528.932
EUROTELESITES AG
AT000000ETS9
4,66005.12.2025
17:35:14
+0,87 %
+0,040
 DWBAH7.28833.728
TELEKOM AUSTRIA AG
AT0000720008
8,61005.12.2025
17:35:14
+0,12 %
+0,010
 DWBAH161.4621.391.092
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,82005.12.2025
17:35:13
-1,65 %
-0,400
 DWBAH114.1702.743.371
PORR AG
AT0000609607
32,25005.12.2025
17:35:10
+0,47 %
+0,150
 DWBAH138.7564.505.755
SBO AG
AT0000946652
28,90005.12.2025
17:35:09
+1,94 %
+0,550
 DWBAH174.0685.002.397
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34,82005.12.2025
17:35:09
-1,30 %
-0,460
 DWBAH863.70430.221.036
FACC AG
AT00000FACC2
11,46005.12.2025
17:35:07
-0,52 %
-0,060
 DWBAH51.938590.153
ADDIKO BANK AG
AT000ADDIKO0
21,90005.12.2025
17:35:06
-2,23 %
-0,500
 DWBAH3.65280.128
VOESTALPINE AG
AT0000937503
37,84005.12.2025
17:35:05
+1,78 %
+0,660
 DWBAH628.18223.717.775
WIENERBERGER AG
AT0000831706
29,42005.12.2025
17:35:05
+1,31 %
+0,380
 DWBAH349.03210.258.301
VERBUND AG KAT. A
AT0000746409
64,10005.12.2025
17:35:04
-0,77 %
-0,500
 DWBAH219.64014.115.602
LENZING AG
AT0000644505
24,00005.12.2025
17:35:04
-0,41 %
-0,100
 DWBAH118.5162.860.971
EVN AG
AT0000741053
27,10005.12.2025
17:35:03
-1,09 %
-0,300
 DWBAH86.0902.335.546
PALFINGER AG
AT0000758305
33,40005.12.2025
17:35:03
+0,75 %
+0,250
 DWBAH74.8742.497.606
POLYTEC HOLDING AG
AT0000A00XX9
3,31005.12.2025
17:35:02
0,00 %
0,000
 DWBAH7.48024.624
SEMPERIT AG HOLDING
AT0000785555
12,96005.12.2025
17:35:01
-0,31 %
-0,040
 DWBAH5.83675.589
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,10005.12.2025
17:35:01
-0,65 %
-0,040
 DWBAH16.644101.357
ANDRITZ AG
AT0000730007
65,10005.12.2025
17:35:00
+1,48 %
+0,950
 DWBAH127.2908.270.259
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,50005.12.2025
17:23:53
+0,89 %
+0,400
 DWBAH4.180189.669
RHI MAGNESITA
NL0012650360
29,30005.12.2025
15:08:44
-0,34 %
-0,100
 DWBAH10.644315.601
FLUGHAFEN WIEN AG
AT00000VIE62
55,00005.12.2025
14:11:11
+0,73 %
+0,400
 DWBAH38821.278
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,66004.12.2025
12:27:17
+0,35 %
+0,020
 DWBAH6003.374

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln