Letzter PreisDiff.% 1TDiff. abs.
3.586,80-2,61 %-96,25

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PORR AG
AT0000609607
32,55023.03.2026
09:29:52
-4,12 %
-1,400
 CWBAH72.0962.322.547
VOESTALPINE AG
AT0000937503
36,12023.03.2026
09:29:50
-2,80 %
-1,040
 CWBAH132.2064.766.625
WIENERBERGER AG
AT0000831706
21,40023.03.2026
09:29:46
-3,17 %
-0,700
 CWBAH79.4301.706.146
OMV AG
AT0000743059
56,25023.03.2026
09:29:39
-3,35 %
-1,950
 CWBAH169.8329.687.692
DO & CO AKTIENGESELLSCHAFT
AT0000818802
162,20023.03.2026
09:29:36
-3,22 %
-5,400
 CWBAH13.0902.152.436
FREQUENTIS AG
ATFREQUENT09
64,60023.03.2026
09:29:30
-3,00 %
-2,000
 CWBAH2.722176.920
PALFINGER AG
AT0000758305
33,75023.03.2026
09:29:30
-4,53 %
-1,600
 CWBAH29.4161.006.977
SBO AG
AT0000946652
33,75023.03.2026
09:29:30
-4,12 %
-1,450
 CWBAH11.758401.650
MAYR-MELNHOF KARTON AG
AT0000938204
80,30023.03.2026
09:29:29
-2,43 %
-2,000
 CWBAH2.322187.507
TELEKOM AUSTRIA AG
AT0000720008
8,85023.03.2026
09:29:23
-1,99 %
-0,180
 CWBAH27.614250.247
STRABAG SE
AT000000STR1
81,60023.03.2026
09:29:21
-4,00 %
-3,400
 CWBAH15.4441.255.106
ERSTE GROUP BANK AG
AT0000652011
87,35023.03.2026
09:29:19
-2,24 %
-2,000
 CWBAH81.8947.158.340
UNIQA INSURANCE GROUP AG
AT0000821103
14,12023.03.2026
09:29:13
-3,29 %
-0,480
 CWBAH60.830865.989
VERBUND AG KAT. A
AT0000746409
66,40023.03.2026
09:29:08
-1,85 %
-1,250
 CWBAH11.804786.047
VIENNA INSURANCE GROUP AG
AT0000908504
57,70023.03.2026
09:29:02
-2,70 %
-1,600
 CWBAH57.0423.287.955
ANDRITZ AG
AT0000730007
58,70023.03.2026
09:28:58
-2,25 %
-1,350
 CWBAH26.9561.586.762
BAWAG GROUP AG
AT0000BAWAG2
123,40023.03.2026
09:28:48
-1,20 %
-1,500
 CWBAH37.5384.631.951
LENZING AG
AT0000644505
20,30023.03.2026
09:28:45
-2,40 %
-0,500
 CWBAH36.266730.051
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,30023.03.2026
09:28:43
-2,51 %
-0,600
 CWBAH30.606718.284
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
46,60023.03.2026
09:28:35
-3,72 %
-1,800
 CWBAH37.1221.740.244
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,62023.03.2026
09:28:26
-2,41 %
-0,880
 CWBAH83.4042.962.129
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,25023.03.2026
09:27:20
-1,75 %
-0,200
 CWBAH6.26270.187
OESTERREICHISCHE POST AG
AT0000APOST4
33,25023.03.2026
09:27:06
-1,77 %
-0,600
 CWBAH14.204470.523
CPI EUROPE AG
AT0000A21KS2
14,78023.03.2026
09:26:56
-3,21 %
-0,490
 CWBAH13.672204.880
EVN AG
AT0000741053
26,95023.03.2026
09:26:25
-2,36 %
-0,650
 CWBAH21.664583.874
RHI MAGNESITA
NL0012650360
26,10023.03.2026
09:26:18
-2,97 %
-0,800
 CWBAH2.91876.987
FACC AG
AT00000FACC2
13,00023.03.2026
09:19:34
-5,93 %
-0,820
 CWBAH77.8281.021.742
POLYTEC HOLDING AG
AT0000A00XX9
3,42023.03.2026
09:19:29
-1,72 %
-0,060
 CWBAH27.49094.016
BAJAJ MOBILITY AG
AT0000KTMI02
13,44023.03.2026
09:16:14
-5,22 %
-0,740
 CWBAH21.184287.466
SEMPERIT AG HOLDING
AT0000785555
14,86023.03.2026
09:12:50
0,00 %
0,000
 CWBAH29.360436.144
ZUMTOBEL GROUP AG
AT0000837307
3,90023.03.2026
09:11:32
-1,27 %
-0,050
 CWBAH2.4569.597
ROSENBAUER INTERNATIONAL AG
AT0000922554
46,00023.03.2026
09:11:31
-2,34 %
-1,100
 CWBAH60828.175
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,40023.03.2026
09:11:12
-3,18 %
-0,900
 CWBAH1.86050.964
ADDIKO BANK AG
AT000ADDIKO0
25,10023.03.2026
09:06:14
-3,46 %
-0,900
 CWBAH50212.600
EUROTELESITES AG
AT000000ETS9
4,50023.03.2026
09:04:33
0,00 %
0,000
 CWBAH1.6187.281
FLUGHAFEN WIEN AG
AT00000VIE62
51,00023.03.2026
09:04:22
-0,78 %
-0,400
 CWBAH24412.524
UBM DEVELOPMENT AG
AT0000815402
17,40023.03.2026
09:04:13
-0,57 %
-0,100
 CWBAH4207.308
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,79023.03.2026
09:04:11
0,00 %
0,000
 CWBAH50340
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,10023.03.2026
09:04:04
-3,04 %
-0,160
 CWBAH10.00051.000

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln