| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.184,74 | -1,41 % | -31,25 |
| 20.04.2026, 13:31:47 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 3,690 | 20.04.2026 13:24:42 | +0,27 % +0,010 | C | WBAH | 21.350 | 79.203 | ||
| 5,360 | 20.04.2026 11:00:13 | -2,55 % -0,140 | C | WBAH | 4.140 | 22.267 | ||
| 13,960 | 20.04.2026 13:29:31 | -5,29 % -0,780 | C | WBAH | 94.474 | 1.328.566 | ||
| 14,950 | 20.04.2026 13:02:49 | 0,00 % 0,000 | C | WBAH | 88.948 | 1.325.969 | ||
| 31,100 | 20.04.2026 13:10:05 | -3,42 % -1,100 | C | WBAH | 3.242 | 100.699 | ||
| 35,100 | 20.04.2026 13:31:47 | +0,14 % +0,050 | C | WBAH | 50.634 | 1.776.686 | ||
| 37,550 | 20.04.2026 13:11:03 | -0,13 % -0,050 | C | WBAH | 45.566 | 1.703.471 | ||
| 51,400 | 20.04.2026 13:13:07 | -1,91 % -1,000 | C | WBAH | 812 | 41.955 | ||
| 54,600 | 20.04.2026 13:22:24 | -0,36 % -0,200 | C | WBAH | 5.050 | 272.136 | ||
| 69,200 | 20.04.2026 13:27:27 | -1,42 % -1,000 | C | WBAH | 46.532 | 3.222.236 | ||
| 75,800 | 20.04.2026 13:10:55 | -4,17 % -3,300 | C | WBAH | 4.570 | 350.895 | ||
| 90,500 | 20.04.2026 13:29:36 | -0,55 % -0,500 | C | WBAH | 8.366 | 753.953 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung