Letzter PreisDiff.% 1TDiff. abs.
2.204,34+0,39 %+8,46

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
5,86027.01.2026
17:29:49
-2,98 %
-0,180
xWBAH23.670139.956
12,52027.01.2026
16:29:07
-1,26 %
-0,160
-WBAH12.392156.232
11,68027.01.2026
17:29:52
-0,34 %
-0,040
xWBAH39.652459.546
81,80027.01.2026
17:28:16
-0,24 %
-0,200
xWBAH4.660380.802
96,90027.01.2026
17:20:02
-0,10 %
-0,100
xWBAH9.862956.913
3,53027.01.2026
17:12:11
0,00 %
0,000
xWBAH41.580148.653
32,85027.01.2026
17:27:00
+0,15 %
+0,050
xWBAH33.5841.095.195
36,40027.01.2026
17:04:25
+0,28 %
+0,100
xWBAH16.698601.381
72,50027.01.2026
17:28:40
+0,28 %
+0,200
-WBAH47.8183.481.966
56,00027.01.2026
15:59:36
+0,36 %
+0,200
xWBAH1327.354
48,80027.01.2026
17:28:00
+0,83 %
+0,400
xWBAH1.22259.013
33,10027.01.2026
17:28:57
+2,48 %
+0,800
xWBAH10.786355.858

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung