| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.204,34 | +0,39 % | +8,46 |
| 27.01.2026, 17:29:52 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 5,860 | 27.01.2026 17:29:49 | -2,98 % -0,180 | x | WBAH | 23.670 | 139.956 | ||
| 12,520 | 27.01.2026 16:29:07 | -1,26 % -0,160 | - | WBAH | 12.392 | 156.232 | ||
| 11,680 | 27.01.2026 17:29:52 | -0,34 % -0,040 | x | WBAH | 39.652 | 459.546 | ||
| 81,800 | 27.01.2026 17:28:16 | -0,24 % -0,200 | x | WBAH | 4.660 | 380.802 | ||
| 96,900 | 27.01.2026 17:20:02 | -0,10 % -0,100 | x | WBAH | 9.862 | 956.913 | ||
| 3,530 | 27.01.2026 17:12:11 | 0,00 % 0,000 | x | WBAH | 41.580 | 148.653 | ||
| 32,850 | 27.01.2026 17:27:00 | +0,15 % +0,050 | x | WBAH | 33.584 | 1.095.195 | ||
| 36,400 | 27.01.2026 17:04:25 | +0,28 % +0,100 | x | WBAH | 16.698 | 601.381 | ||
| 72,500 | 27.01.2026 17:28:40 | +0,28 % +0,200 | - | WBAH | 47.818 | 3.481.966 | ||
| 56,000 | 27.01.2026 15:59:36 | +0,36 % +0,200 | x | WBAH | 132 | 7.354 | ||
| 48,800 | 27.01.2026 17:28:00 | +0,83 % +0,400 | x | WBAH | 1.222 | 59.013 | ||
| 33,100 | 27.01.2026 17:28:57 | +2,48 % +0,800 | x | WBAH | 10.786 | 355.858 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung