| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.125,93 | +1,27 % | +26,60 |
| 14.05.2026, 12:21:03 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 5,560 | 14.05.2026 11:38:20 | -2,46 % -0,140 | C | WBAH | 1.008 | 5.644 | ||
| 3,490 | 14.05.2026 12:03:30 | 0,00 % 0,000 | C | WBAH | 400 | 1.396 | ||
| 30,850 | 14.05.2026 12:17:46 | +0,16 % +0,050 | C | WBAH | 3.384 | 104.704 | ||
| 15,050 | 14.05.2026 12:21:03 | +0,33 % +0,050 | C | WBAH | 3.020 | 45.369 | ||
| 48,800 | 14.05.2026 09:04:28 | +0,62 % +0,300 | C | WBAH | 488 | 23.814 | ||
| 73,900 | 14.05.2026 12:10:52 | +0,96 % +0,700 | C | WBAH | 11.834 | 869.944 | ||
| 58,200 | 14.05.2026 10:38:43 | +1,39 % +0,800 | C | WBAH | 1.626 | 93.732 | ||
| 70,000 | 14.05.2026 12:17:30 | +1,60 % +1,100 | C | WBAH | 11.028 | 772.758 | ||
| 35,000 | 14.05.2026 12:19:23 | +1,74 % +0,600 | C | WBAH | 24.770 | 862.503 | ||
| 79,400 | 14.05.2026 12:14:59 | +1,79 % +1,400 | C | WBAH | 5.574 | 440.129 | ||
| 32,200 | 14.05.2026 12:09:16 | +2,22 % +0,700 | C | WBAH | 3.186 | 100.884 | ||
| 14,400 | 14.05.2026 12:13:23 | +3,75 % +0,520 | C | WBAH | 58.442 | 832.860 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung