Letzter PreisDiff.% 1TDiff. abs.
2.205,38+0,43 %+9,50

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
5,86027.01.2026
16:05:25
-2,98 %
-0,180
CWBAH23.440138.588
11,54027.01.2026
16:42:52
-1,54 %
-0,180
CWBAH30.976359.251
12,52027.01.2026
16:29:07
-1,26 %
-0,160
CWBAH12.392156.232
36,20027.01.2026
16:42:08
-0,28 %
-0,100
CWBAH16.498594.129
32,80027.01.2026
16:40:16
0,00 %
0,000
CWBAH31.7601.035.287
48,40027.01.2026
16:28:28
0,00 %
0,000
CWBAH1.10053.060
82,00027.01.2026
16:34:42
0,00 %
0,000
CWBAH4.546371.470
56,00027.01.2026
15:59:36
+0,36 %
+0,200
CWBAH1327.354
97,40027.01.2026
16:50:12
+0,41 %
+0,400
CWBAH9.798950.700
72,65027.01.2026
16:48:00
+0,48 %
+0,350
CWBAH44.9823.275.900
3,57027.01.2026
14:51:57
+1,13 %
+0,040
CWBAH40.890146.219
33,20027.01.2026
16:33:50
+2,79 %
+0,900
CWBAH10.702353.078

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung