| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.205,38 | +0,43 % | +9,50 |
| 27.01.2026, 16:50:12 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 5,860 | 27.01.2026 16:05:25 | -2,98 % -0,180 | C | WBAH | 23.440 | 138.588 | ||
| 11,540 | 27.01.2026 16:42:52 | -1,54 % -0,180 | C | WBAH | 30.976 | 359.251 | ||
| 12,520 | 27.01.2026 16:29:07 | -1,26 % -0,160 | C | WBAH | 12.392 | 156.232 | ||
| 36,200 | 27.01.2026 16:42:08 | -0,28 % -0,100 | C | WBAH | 16.498 | 594.129 | ||
| 32,800 | 27.01.2026 16:40:16 | 0,00 % 0,000 | C | WBAH | 31.760 | 1.035.287 | ||
| 48,400 | 27.01.2026 16:28:28 | 0,00 % 0,000 | C | WBAH | 1.100 | 53.060 | ||
| 82,000 | 27.01.2026 16:34:42 | 0,00 % 0,000 | C | WBAH | 4.546 | 371.470 | ||
| 56,000 | 27.01.2026 15:59:36 | +0,36 % +0,200 | C | WBAH | 132 | 7.354 | ||
| 97,400 | 27.01.2026 16:50:12 | +0,41 % +0,400 | C | WBAH | 9.798 | 950.700 | ||
| 72,650 | 27.01.2026 16:48:00 | +0,48 % +0,350 | C | WBAH | 44.982 | 3.275.900 | ||
| 3,570 | 27.01.2026 14:51:57 | +1,13 % +0,040 | C | WBAH | 40.890 | 146.219 | ||
| 33,200 | 27.01.2026 16:33:50 | +2,79 % +0,900 | C | WBAH | 10.702 | 353.078 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung