| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.037,10 | -0,53 % | -10,76 |
| 27.03.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 51,000 | 27.03.2026 17:29:01 | 0,00 % 0,000 | D | WBAH | 566 | 28.964 | ||
| 5,300 | 27.03.2026 17:35:14 | -3,99 % -0,220 | D | WBAH | 8.754 | 46.372 | ||
| 46,200 | 27.03.2026 17:35:04 | +0,87 % +0,400 | D | WBAH | 1.282 | 58.331 | ||
| 3,900 | 27.03.2026 17:35:01 | -2,13 % -0,085 | D | WBAH | 20.414 | 79.958 | ||
| 27,400 | 27.03.2026 17:35:09 | -1,08 % -0,300 | D | WBAH | 11.826 | 323.674 | ||
| 13,280 | 27.03.2026 17:37:25 | -3,21 % -0,440 | D | WBAH | 73.388 | 983.095 | ||
| 71,800 | 27.03.2026 17:37:29 | +6,85 % +4,600 | D | WBAH | 16.720 | 1.171.819 | ||
| 87,300 | 27.03.2026 17:35:20 | -0,80 % -0,700 | D | WBAH | 14.822 | 1.294.078 | ||
| 14,880 | 27.03.2026 17:35:16 | 0,00 % 0,000 | D | WBAH | 97.492 | 1.450.825 | ||
| 33,750 | 27.03.2026 17:35:17 | -0,30 % -0,100 | D | WBAH | 54.402 | 1.833.664 | ||
| 34,000 | 27.03.2026 17:35:18 | 0,00 % 0,000 | D | WBAH | 67.676 | 2.300.510 | ||
| 62,400 | 27.03.2026 17:35:08 | -1,42 % -0,900 | D | WBAH | 235.298 | 14.700.674 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung