Letzter PreisDiff.% 1TDiff. abs.
2.140,50-0,24 %-5,08

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,90008.01.2026
17:35:14
0,00 %
0,000
 DWBAH5.99235.381
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,00008.01.2026
17:35:18
+1,29 %
+0,600
 DWBAH1.47668.887
RHI MAGNESITA
NL0012650360
31,30008.01.2026
17:37:32
+1,29 %
+0,400
 DWBAH2.22469.462
FLUGHAFEN WIEN AG
AT00000VIE62
55,00008.01.2026
17:35:22
-0,72 %
-0,400
 DWBAH2.110115.446
ZUMTOBEL GROUP AG
AT0000837307
3,58508.01.2026
17:35:07
+2,28 %
+0,080
 DWBAH69.096243.836
SEMPERIT AG HOLDING
AT0000785555
13,12008.01.2026
17:37:40
-3,53 %
-0,480
 DWBAH23.986325.618
FACC AG
AT00000FACC2
11,10008.01.2026
17:35:25
-3,14 %
-0,360
 DWBAH77.152866.350
MAYR-MELNHOF KARTON AG
AT0000938204
96,30008.01.2026
17:35:12
-1,63 %
-1,600
 DWBAH13.6321.313.723
FREQUENTIS AG
ATFREQUENT09
81,00008.01.2026
17:35:12
+4,11 %
+3,200
 DWBAH17.6301.402.021
PALFINGER AG
AT0000758305
36,15008.01.2026
17:35:01
-0,28 %
-0,100
 DWBAH44.1061.596.509
OESTERREICHISCHE POST AG
AT0000APOST4
32,25008.01.2026
17:44:16
+0,94 %
+0,300
 DWBAH115.4183.701.087
ANDRITZ AG
AT0000730007
68,45008.01.2026
17:39:10
-1,16 %
-0,800
 DWBAH162.55011.133.753

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln