Letzter PreisDiff.% 1TDiff. abs.
1.776,27-1,28 %-22,97

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
34,80008.11.2024
17:35:15
+1,46 %
+0,500
DWBAH2.73694.804
20,40008.11.2024
17:35:19
+0,99 %
+0,200
DWBAH25.902529.780
11,50008.11.2024
17:35:09
+0,88 %
+0,100
DWBAH23.732275.424
29,15008.11.2024
17:35:29
-0,34 %
-0,100
DWBAH23.060673.839
52,40008.11.2024
11:27:37
-0,38 %
-0,200
DWBAH31016.544
5,22008.11.2024
17:35:28
-1,14 %
-0,060
DWBAH54.074285.786
52,75008.11.2024
17:35:00
-1,31 %
-0,700
DWBAH261.68213.868.157
7,16008.11.2024
17:35:05
-1,38 %
-0,100
DWBAH25.250178.176
38,20008.11.2024
15:38:08
-1,80 %
-0,700
DWBAH2.31288.291
23,00008.11.2024
17:35:28
-2,13 %
-0,500
DWBAH16.230371.803
77,00008.11.2024
17:35:13
-2,90 %
-2,300
DWBAH20.7061.597.693
6,14008.11.2024
17:35:11
-5,54 %
-0,360
DWBAH254.0681.531.561

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung