Letzter PreisDiff.% 1TDiff. abs.
2.179,17-1,39 %-30,72

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ROSENBAUER INTERNATIONAL AG
AT0000922554
65,00014.09.2026
17:35:06
+1,25 %
+0,800
 DWBAH8.496548.962
SEMPERIT AG HOLDING
AT0000785555
18,20014.09.2026
17:35:10
+1,11 %
+0,200
 DWBAH8.812159.221
OESTERREICHISCHE POST AG
AT0000APOST4
31,60014.09.2026
17:35:06
+0,48 %
+0,150
 DWBAH41.4201.309.061
ZUMTOBEL GROUP AG
AT0000837307
3,94014.09.2026
17:35:05
-1,01 %
-0,040
 DWBAH30.578120.895
ANDRITZ AG
AT0000730007
83,10014.09.2026
17:35:08
-1,07 %
-0,900
 DWBAH193.97016.154.127
FLUGHAFEN WIEN AG
AT00000VIE62
52,40014.09.2026
17:35:16
-1,13 %
-0,600
 DWBAH73038.373
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,43014.09.2026
17:35:18
-1,56 %
-0,070
 DWBAH30.422136.826
MAYR-MELNHOF KARTON AG
AT0000938204
73,10014.09.2026
17:35:20
-1,88 %
-1,400
 DWBAH48.1443.511.829
FACC AG
AT00000FACC2
15,42014.09.2026
17:35:12
-2,16 %
-0,340
 DWBAH127.4961.949.900
PALFINGER AG
AT0000758305
30,20014.09.2026
17:35:02
-2,58 %
-0,800
 DWBAH56.2481.709.220
FREQUENTIS AG
ATFREQUENT09
65,70014.09.2026
17:35:10
-2,95 %
-2,000
 DWBAH11.288755.138
RHI MAGNESITA
NL0012650360
32,30014.09.2026
17:03:28
-3,58 %
-1,200
 DWBAH1.60852.371

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln