| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.243,86 | +1,61 % | +35,54 |
| 04.09.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 33,500 | 04.09.2026 17:26:10 | +8,77 % +2,700 | P | WBAH | 9.086 | 297.464 | ||
| 4,590 | 04.09.2026 17:35:07 | +2,00 % +0,090 | P | WBAH | 3.818 | 17.196 | ||
| 76,200 | 04.09.2026 17:35:01 | +1,46 % +1,100 | P | WBAH | 15.932 | 1.210.737 | ||
| 18,000 | 04.09.2026 17:35:22 | +1,41 % +0,250 | P | WBAH | 9.596 | 170.981 | ||
| 32,050 | 04.09.2026 17:35:00 | +1,10 % +0,350 | P | WBAH | 64.772 | 2.067.093 | ||
| 74,300 | 04.09.2026 17:35:06 | +1,09 % +0,800 | P | WBAH | 4.218 | 313.028 | ||
| 16,660 | 04.09.2026 17:35:21 | +0,85 % +0,140 | P | WBAH | 76.176 | 1.274.579 | ||
| 84,300 | 04.09.2026 17:35:29 | +0,72 % +0,600 | P | WBAH | 159.216 | 13.389.984 | ||
| 4,110 | 04.09.2026 17:35:01 | +0,24 % +0,010 | P | WBAH | 40.186 | 164.833 | ||
| 31,600 | 04.09.2026 17:35:29 | +0,16 % +0,050 | P | WBAH | 41.114 | 1.297.420 | ||
| 53,000 | 04.09.2026 09:06:16 | 0,00 % 0,000 | P | WBAH | 368 | 19.516 | ||
| 64,400 | 04.09.2026 17:35:29 | -1,53 % -1,000 | P | WBAH | 6.942 | 443.472 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung