Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.776,27 | -1,28 % | -22,97 |
08.11.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
34,800 | 08.11.2024 17:35:15 | +1,46 % +0,500 | D | WBAH | 2.736 | 94.804 | ||
20,400 | 08.11.2024 17:35:19 | +0,99 % +0,200 | D | WBAH | 25.902 | 529.780 | ||
11,500 | 08.11.2024 17:35:09 | +0,88 % +0,100 | D | WBAH | 23.732 | 275.424 | ||
29,150 | 08.11.2024 17:35:29 | -0,34 % -0,100 | D | WBAH | 23.060 | 673.839 | ||
52,400 | 08.11.2024 11:27:37 | -0,38 % -0,200 | D | WBAH | 310 | 16.544 | ||
5,220 | 08.11.2024 17:35:28 | -1,14 % -0,060 | D | WBAH | 54.074 | 285.786 | ||
52,750 | 08.11.2024 17:35:00 | -1,31 % -0,700 | D | WBAH | 261.682 | 13.868.157 | ||
7,160 | 08.11.2024 17:35:05 | -1,38 % -0,100 | D | WBAH | 25.250 | 178.176 | ||
38,200 | 08.11.2024 15:38:08 | -1,80 % -0,700 | D | WBAH | 2.312 | 88.291 | ||
23,000 | 08.11.2024 17:35:28 | -2,13 % -0,500 | D | WBAH | 16.230 | 371.803 | ||
77,000 | 08.11.2024 17:35:13 | -2,90 % -2,300 | D | WBAH | 20.706 | 1.597.693 | ||
6,140 | 08.11.2024 17:35:11 | -5,54 % -0,360 | D | WBAH | 254.068 | 1.531.561 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung