Letzter PreisDiff.% 1TDiff. abs.
2.087,88-1,00 %-21,07

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
80,50008.10.2026
17:35:12
-0,49 %
-0,400
 DWBAH139.65611.225.624
FLUGHAFEN WIEN AG
AT00000VIE62
53,20008.10.2026
17:35:10
+0,76 %
+0,400
 DWBAH4.014213.578
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,19008.10.2026
17:35:04
-0,71 %
-0,030
 DWBAH19.20880.258
MAYR-MELNHOF KARTON AG
AT0000938204
65,50008.10.2026
17:35:43
-1,06 %
-0,700
 DWBAH41.9222.742.992
OESTERREICHISCHE POST AG
AT0000APOST4
30,85008.10.2026
17:35:22
+0,49 %
+0,150
 DWBAH42.6181.314.259
PALFINGER AG
AT0000758305
26,40008.10.2026
17:35:25
-2,76 %
-0,750
 DWBAH102.6542.731.833
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,00008.10.2026
17:35:12
-0,96 %
-0,600
 DWBAH3.322207.253
SEMPERIT AG HOLDING
AT0000785555
19,15008.10.2026
17:35:19
-3,28 %
-0,650
 DWBAH41.280796.691
ZUMTOBEL GROUP AG
AT0000837307
4,00008.10.2026
17:35:05
-2,44 %
-0,100
 DWBAH23.20893.857
FACC AG
AT00000FACC2
13,90008.10.2026
17:35:02
-2,93 %
-0,420
 DWBAH123.7881.733.972
FREQUENTIS AG
ATFREQUENT09
65,00008.10.2026
17:35:26
-2,40 %
-1,600
 DWBAH19.1581.259.085
RHI MAGNESITA
NL0012650360
32,00008.10.2026
17:20:15
-1,84 %
-0,600
 DWBAH8.996293.057

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln