| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.136,25 | +1,76 % | +36,92 |
| 14.05.2026, 12:58:02 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 5,560 | 14.05.2026 12:54:11 | -2,46 % -0,140 | C | WBAH | 2.008 | 11.204 | ||
| 3,490 | 14.05.2026 12:03:30 | 0,00 % 0,000 | C | WBAH | 400 | 1.396 | ||
| 30,850 | 14.05.2026 12:42:31 | +0,16 % +0,050 | C | WBAH | 3.990 | 123.429 | ||
| 15,050 | 14.05.2026 12:21:03 | +0,33 % +0,050 | C | WBAH | 3.020 | 45.369 | ||
| 48,800 | 14.05.2026 09:04:28 | +0,62 % +0,300 | C | WBAH | 488 | 23.814 | ||
| 74,200 | 14.05.2026 12:52:24 | +1,37 % +1,000 | C | WBAH | 19.228 | 1.418.424 | ||
| 70,200 | 14.05.2026 12:55:31 | +1,89 % +1,300 | C | WBAH | 12.118 | 848.978 | ||
| 32,200 | 14.05.2026 12:55:05 | +2,22 % +0,700 | C | WBAH | 5.186 | 165.472 | ||
| 58,800 | 14.05.2026 12:53:54 | +2,44 % +1,400 | C | WBAH | 2.626 | 152.433 | ||
| 80,000 | 14.05.2026 12:58:02 | +2,56 % +2,000 | C | WBAH | 6.816 | 539.280 | ||
| 35,700 | 14.05.2026 12:58:02 | +3,78 % +1,300 | C | WBAH | 33.574 | 1.172.362 | ||
| 14,520 | 14.05.2026 12:35:31 | +4,61 % +0,640 | C | WBAH | 74.256 | 1.060.808 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung