| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.114,81 | -1,63 % | -34,96 |
| 12.03.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 11,580 | 12.03.2026 17:37:34 | -5,85 % -0,720 | D | WBAH | 36.384 | 429.395 | ||
| 14,680 | 12.03.2026 17:35:26 | -3,93 % -0,600 | D | WBAH | 162.788 | 2.413.927 | ||
| 72,800 | 12.03.2026 17:35:26 | -3,70 % -2,800 | D | WBAH | 6.156 | 457.463 | ||
| 48,000 | 12.03.2026 17:35:06 | -3,03 % -1,500 | D | WBAH | 3.780 | 183.695 | ||
| 66,050 | 12.03.2026 17:35:00 | -2,72 % -1,850 | D | WBAH | 312.112 | 20.529.336 | ||
| 32,900 | 12.03.2026 17:35:15 | -2,37 % -0,800 | D | WBAH | 187.632 | 6.173.763 | ||
| 5,160 | 12.03.2026 17:35:15 | -1,90 % -0,100 | D | WBAH | 5.780 | 29.841 | ||
| 4,155 | 12.03.2026 17:35:23 | -1,07 % -0,045 | D | WBAH | 3.084 | 12.896 | ||
| 29,400 | 12.03.2026 17:05:25 | -0,34 % -0,100 | D | WBAH | 4.206 | 124.790 | ||
| 53,000 | 12.03.2026 17:35:20 | 0,00 % 0,000 | D | WBAH | 4.376 | 233.699 | ||
| 94,400 | 12.03.2026 17:35:30 | 0,00 % 0,000 | D | WBAH | 44.060 | 4.140.431 | ||
| 35,450 | 12.03.2026 17:35:17 | +0,57 % +0,200 | D | WBAH | 36.266 | 1.285.764 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung