| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.220,76 | -0,38 % | -8,47 |
| 19.06.2026, 16:30:36 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 80,200 | 19.06.2026 16:11:26 | -0,25 % -0,200 | C | WBAH | 18.950 | 1.517.475 | ||
| 78,500 | 19.06.2026 16:30:36 | -0,25 % -0,200 | C | WBAH | 125.510 | 9.817.123 | ||
| 72,400 | 19.06.2026 16:21:01 | -4,11 % -3,100 | C | WBAH | 5.496 | 405.906 | ||
| 59,800 | 19.06.2026 16:10:02 | -1,64 % -1,000 | C | WBAH | 1.210 | 71.999 | ||
| 50,400 | 19.06.2026 14:57:06 | -0,40 % -0,200 | C | WBAH | 286 | 14.438 | ||
| 33,850 | 19.06.2026 16:30:17 | -0,88 % -0,300 | C | WBAH | 51.134 | 1.746.521 | ||
| 33,600 | 19.06.2026 16:00:52 | -0,30 % -0,100 | C | WBAH | 986 | 33.537 | ||
| 31,500 | 19.06.2026 16:29:12 | -0,32 % -0,100 | C | WBAH | 38.268 | 1.209.007 | ||
| 18,020 | 19.06.2026 16:28:51 | +2,74 % +0,480 | C | WBAH | 204.678 | 3.647.256 | ||
| 15,050 | 19.06.2026 15:24:25 | +0,67 % +0,100 | C | WBAH | 4.324 | 64.829 | ||
| 5,520 | 19.06.2026 14:40:49 | -0,36 % -0,020 | C | WBAH | 4.032 | 22.337 | ||
| 4,320 | 19.06.2026 16:09:56 | -1,82 % -0,080 | C | WBAH | 17.092 | 73.886 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung