Letzter PreisDiff.% 1TDiff. abs.
2.179,17-1,39 %-30,72
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.09.20262.209,322.212,192.171,822.179,17-1,39 %
11.09.20262.213,922.221,842.199,862.209,89-0,12 %
10.09.20262.222,672.233,312.204,732.212,64-0,45 %
09.09.20262.240,682.250,072.217,402.222,67-0,93 %
08.09.20262.234,812.250,752.222,292.243,45+0,29 %
07.09.20262.245,252.256,732.232,182.236,89-0,31 %
04.09.20262.208,952.245,272.204,702.243,86+1,61 %
03.09.20262.203,552.218,772.196,272.208,32+0,22 %
02.09.20262.213,672.213,672.184,482.203,55-0,48 %
01.09.20262.232,842.235,422.200,162.214,25-0,92 %
31.08.20262.213,442.234,752.211,872.234,75+0,92 %
28.08.20262.206,732.224,922.206,732.214,40+0,30 %
27.08.20262.213,722.219,262.200,742.207,87-0,32 %
26.08.20262.177,962.228,472.175,662.214,87+1,57 %
25.08.20262.176,572.204,462.175,612.180,73+0,19 %
24.08.20262.176,912.186,872.169,052.176,57-0,09 %
21.08.20262.161,172.186,242.151,642.178,51+0,94 %
20.08.20262.182,992.184,432.156,352.158,29-0,97 %
19.08.20262.178,922.184,012.162,222.179,52-0,03 %
18.08.20262.212,362.213,332.177,352.180,07-1,47 %
17.08.20262.228,152.233,912.211,002.212,68-0,62 %
Download (CSV-File)
Begriffsdefinitionen und Formeln