Letzter PreisDiff.% 1TDiff. abs.
2.089,42-0,24 %-5,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.10.20262.093,302.099,432.078,442.089,42-0,24 %
29.10.20262.092,232.101,332.075,122.094,49+0,20 %
28.10.20262.081,402.106,092.075,502.090,24+0,42 %
27.10.20262.035,072.087,462.035,072.081,40+2,43 %
23.10.20262.034,962.042,092.026,542.032,10+0,01 %
22.10.20262.081,162.081,162.031,712.031,99-2,35 %
21.10.20262.073,472.096,002.072,042.080,83+0,35 %
20.10.20262.097,032.098,692.055,742.073,47-1,16 %
19.10.20262.119,742.119,742.080,142.097,70-1,02 %
16.10.20262.094,052.124,112.093,132.119,41+1,26 %
15.10.20262.135,162.135,162.091,982.092,99-1,98 %
14.10.20262.129,912.147,302.124,502.135,16+0,42 %
13.10.20262.118,292.132,012.117,582.126,27+0,41 %
12.10.20262.110,332.124,072.109,752.117,69+0,38 %
09.10.20262.087,882.121,822.087,882.109,63+1,04 %
08.10.20262.104,472.110,702.087,562.087,88-1,00 %
07.10.20262.155,392.155,392.107,952.108,95-2,18 %
06.10.20262.141,052.162,912.133,062.156,05+0,72 %
05.10.20262.149,632.154,162.125,322.140,70-0,40 %
02.10.20262.156,392.168,562.144,772.149,30-0,18 %
Download (CSV-File)
Begriffsdefinitionen und Formeln