Letzter PreisDiff.% 1TDiff. abs.
2.007,80+0,22 %+4,31

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,50005.12.2025
11:32:23
+1,45 %
+0,050
 CWBAH42.368148.411
SEMPERIT AG HOLDING
AT0000785555
12,88005.12.2025
11:20:29
-0,92 %
-0,120
 CWBAH5.18667.150
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,50005.12.2025
11:32:58
+0,89 %
+0,400
 CWBAH2.14897.265
RHI MAGNESITA
NL0012650360
29,40005.12.2025
10:27:10
0,00 %
0,000
 CWBAH5.804171.563
PALFINGER AG
AT0000758305
33,60005.12.2025
11:30:10
+1,36 %
+0,450
 CWBAH27.912929.482
OESTERREICHISCHE POST AG
AT0000APOST4
31,00005.12.2025
11:35:57
-0,32 %
-0,100
 CWBAH26.296816.316
MAYR-MELNHOF KARTON AG
AT0000938204
82,90005.12.2025
11:33:34
-1,66 %
-1,400
 CWBAH3.954331.163
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,10005.12.2025
11:14:20
-0,65 %
-0,040
 CWBAH3.12818.973
FREQUENTIS AG
ATFREQUENT09
69,80005.12.2025
10:41:55
+2,95 %
+2,000
 CWBAH3.134215.142
FLUGHAFEN WIEN AG
AT00000VIE62
54,60005.12.2025
11:30:20
0,00 %
0,000
 CWBAH1548.408
FACC AG
AT00000FACC2
11,34005.12.2025
11:13:41
-1,56 %
-0,180
 CWBAH25.548289.742
ANDRITZ AG
AT0000730007
64,85005.12.2025
11:34:25
+1,09 %
+0,700
 CWBAH21.6521.400.491

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln