Letzter PreisDiff.% 1TDiff. abs.
3.705,49+0,08 %+2,99

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195,80008.12.2025
09:48:05
+2,73 %
+5,200
 CWBAH5.5901.087.250
MAYR-MELNHOF KARTON AG
AT0000938204
80,10008.12.2025
09:43:08
-2,20 %
-1,800
 CWBAH2.016162.917
FREQUENTIS AG
ATFREQUENT09
70,40008.12.2025
09:45:34
+0,86 %
+0,600
 CWBAH2.112148.685
ANDRITZ AG
AT0000730007
64,90008.12.2025
09:32:05
-0,31 %
-0,200
 CWBAH3.726241.678
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,50005.12.2025
17:23:53
+0,89 %
+0,400
 CWBAH4.180189.669
VOESTALPINE AG
AT0000937503
37,68008.12.2025
09:41:35
-0,42 %
-0,160
 CWBAH38.4841.444.457
PALFINGER AG
AT0000758305
33,85008.12.2025
09:46:16
+1,35 %
+0,450
 CWBAH12.534427.596
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,30008.12.2025
09:30:59
+0,94 %
+0,300
 CWBAH7.448239.414
SBO AG
AT0000946652
28,60008.12.2025
09:48:15
-1,04 %
-0,300
 CWBAH18.618533.471
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30008.12.2025
09:04:24
+0,41 %
+0,100
 CWBAH1002.430
LENZING AG
AT0000644505
23,45008.12.2025
09:44:26
-2,29 %
-0,550
 CWBAH16.258384.697
PIERER MOBILITY AG
AT0000KTMI02
16,12008.12.2025
09:04:06
+0,50 %
+0,080
 CWBAH1602.579
SEMPERIT AG HOLDING
AT0000785555
12,84008.12.2025
09:04:02
-0,93 %
-0,120
 CWBAH90011.556
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70008.12.2025
09:04:27
-0,43 %
-0,050
 CWBAH1.39416.310
FACC AG
AT00000FACC2
11,38008.12.2025
09:43:37
-0,70 %
-0,080
 CWBAH14.558164.039
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,14008.12.2025
09:04:10
+0,66 %
+0,040
 CWBAH2.76016.946

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln