Letzter PreisDiff.% 1TDiff. abs.
4.528,83-0,49 %-22,24

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
177,60022.04.2026
17:35:09
-0,45 %
-0,800
 DWBAH61.67810.968.418
MAYR-MELNHOF KARTON AG
AT0000938204
88,50022.04.2026
17:35:12
-1,78 %
-1,600
 DWBAH16.8621.504.554
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
88,20022.04.2026
17:38:27
-1,23 %
-1,100
 DWBAH368.33033.662.989
FREQUENTIS AG
ATFREQUENT09
74,50022.04.2026
17:35:10
0,00 %
0,000
 DWBAH9.316697.917
ANDRITZ AG
AT0000730007
68,50022.04.2026
17:35:16
-1,01 %
-0,700
 DWBAH215.07814.803.305
ROSENBAUER INTERNATIONAL AG
AT0000922554
55,00022.04.2026
17:35:07
0,00 %
0,000
 DWBAH7.024384.643
VOESTALPINE AG
AT0000937503
43,30022.04.2026
17:35:27
+1,07 %
+0,460
 DWBAH333.97014.437.779
SBO AG
AT0000946652
37,45022.04.2026
17:35:13
+5,34 %
+1,900
 DWBAH154.3865.719.575
PALFINGER AG
AT0000758305
36,60022.04.2026
17:37:31
-2,01 %
-0,750
 DWBAH37.1361.380.350
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,60022.04.2026
17:35:11
-3,70 %
-1,100
 DWBAH10.730306.023
LENZING AG
AT0000644505
24,00022.04.2026
17:35:19
-0,21 %
-0,050
 DWBAH49.0421.188.241
BAJAJ MOBILITY AG
AT0000KTMI02
18,08022.04.2026
17:35:05
+0,44 %
+0,080
 DWBAH48.072882.903
SEMPERIT AG HOLDING
AT0000785555
14,90022.04.2026
17:35:26
-0,67 %
-0,100
 DWBAH16.758249.703
FACC AG
AT00000FACC2
13,32022.04.2026
17:35:19
-2,92 %
-0,400
 DWBAH147.5762.013.170
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75022.04.2026
17:35:03
-1,67 %
-0,200
 DWBAH15.328181.059
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,52022.04.2026
17:35:08
+0,73 %
+0,040
 DWBAH12.06465.879

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln