Letzter PreisDiff.% 1TDiff. abs.
6.135,93-2,16 %-135,76

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
223,00023.06.2026
17:41:21
-6,69 %
-16,000
 DWBAH403.67688.885.595
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217,00023.06.2026
17:35:04
+0,93 %
+2,000
 DWBAH39.3368.437.590
ANDRITZ AG
AT0000730007
79,20023.06.2026
17:35:00
-0,50 %
-0,400
 DWBAH205.34216.145.832
MAYR-MELNHOF KARTON AG
AT0000938204
77,50023.06.2026
17:35:24
-1,90 %
-1,500
 DWBAH24.6301.914.237
FREQUENTIS AG
ATFREQUENT09
73,90023.06.2026
17:35:27
-0,67 %
-0,500
 DWBAH15.9061.158.566
ROSENBAUER INTERNATIONAL AG
AT0000922554
57,40023.06.2026
17:35:09
-2,71 %
-1,600
 DWBAH12.522718.246
VOESTALPINE AG
AT0000937503
44,56023.06.2026
17:35:01
-0,89 %
-0,400
 DWBAH429.05418.890.713
PALFINGER AG
AT0000758305
32,60023.06.2026
17:35:04
-2,40 %
-0,800
 DWBAH49.9681.635.558
SBO AG
AT0000946652
30,65023.06.2026
17:35:06
-1,92 %
-0,600
 DWBAH84.5842.600.138
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90023.06.2026
14:18:12
-1,82 %
-0,500
 DWBAH1.20432.572
LENZING AG
AT0000644505
25,85023.06.2026
17:35:16
-4,61 %
-1,250
 DWBAH152.0543.926.381
BAJAJ MOBILITY AG
AT0000KTMI02
18,74023.06.2026
17:35:01
0,00 %
0,000
 DWBAH7.180135.165
FACC AG
AT00000FACC2
18,56023.06.2026
17:35:05
+1,31 %
+0,240
 DWBAH147.4562.675.215
SEMPERIT AG HOLDING
AT0000785555
15,20023.06.2026
17:35:04
0,00 %
0,000
 DWBAH10.552160.226
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,55023.06.2026
17:35:18
-1,28 %
-0,150
 DWBAH10.300119.679
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,56023.06.2026
17:35:26
0,00 %
0,000
 DWBAH13.28072.597

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln