| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 4.531,49 | -1,11 % | -50,68 |
| 20.04.2026, 13:32:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 88,200 | 20.04.2026 13:31:20 | +4,13 % +3,500 | C | WBAH | 349.094 | 29.664.755 | ||
| 14,950 | 20.04.2026 13:02:49 | 0,00 % 0,000 | C | WBAH | 88.948 | 1.325.969 | ||
| 37,550 | 20.04.2026 13:11:03 | -0,13 % -0,050 | C | WBAH | 45.566 | 1.703.471 | ||
| 17,520 | 20.04.2026 12:46:22 | -0,23 % -0,040 | C | WBAH | 30.706 | 535.536 | ||
| 54,600 | 20.04.2026 13:22:24 | -0,36 % -0,200 | C | WBAH | 5.050 | 272.136 | ||
| 90,500 | 20.04.2026 13:29:36 | -0,55 % -0,500 | C | WBAH | 8.366 | 753.953 | ||
| 29,900 | 17.04.2026 17:04:25 | -0,66 % -0,200 | C | WBAH | 2.922 | 87.696 | ||
| 11,800 | 20.04.2026 12:58:39 | -0,84 % -0,100 | C | WBAH | 3.578 | 42.260 | ||
| 35,250 | 20.04.2026 13:28:56 | -1,12 % -0,400 | C | WBAH | 33.964 | 1.204.182 | ||
| 69,200 | 20.04.2026 13:27:27 | -1,42 % -1,000 | C | WBAH | 46.532 | 3.222.236 | ||
| 24,500 | 20.04.2026 13:18:49 | -1,61 % -0,400 | C | WBAH | 26.442 | 646.876 | ||
| 5,360 | 20.04.2026 11:00:13 | -2,55 % -0,140 | C | WBAH | 4.140 | 22.267 | ||
| 181,400 | 20.04.2026 13:32:06 | -3,41 % -6,400 | C | WBAH | 29.294 | 5.328.101 | ||
| 41,700 | 20.04.2026 13:30:00 | -4,14 % -1,800 | C | WBAH | 119.316 | 5.027.490 | ||
| 75,800 | 20.04.2026 13:10:55 | -4,17 % -3,300 | C | WBAH | 4.570 | 350.895 | ||
| 13,960 | 20.04.2026 13:29:31 | -5,29 % -0,780 | C | WBAH | 94.474 | 1.328.566 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung