Letzter PreisDiff.% 1TDiff. abs.
3.830,42+0,92 %+34,78

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
76,80002.01.2026
17:35:20
+5,79 %
+4,200
 DWBAH13.7241.025.053
SBO AG
AT0000946652
28,40002.01.2026
17:35:04
+4,22 %
+1,150
 DWBAH147.9324.165.949
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,25002.01.2026
17:35:14
+3,21 %
+0,350
 DWBAH29.788332.516
LENZING AG
AT0000644505
23,95002.01.2026
17:35:09
+2,35 %
+0,550
 DWBAH152.0663.602.977
MAYR-MELNHOF KARTON AG
AT0000938204
95,00002.01.2026
17:35:09
+2,26 %
+2,100
 DWBAH24.9482.343.387
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,80002.01.2026
17:35:17
+1,86 %
+0,600
 DWBAH152.3304.930.496
VOESTALPINE AG
AT0000937503
38,40002.01.2026
17:38:20
+1,64 %
+0,620
 DWBAH401.98015.342.836
PIERER MOBILITY AG
AT0000KTMI02
14,96002.01.2026
17:35:11
+1,36 %
+0,200
 DWBAH12.530186.639
PALFINGER AG
AT0000758305
33,80002.01.2026
17:35:03
+1,35 %
+0,450
 DWBAH27.614927.993
FACC AG
AT00000FACC2
11,60002.01.2026
17:35:03
+1,05 %
+0,120
 DWBAH80.460922.317
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30002.01.2026
17:35:16
+0,83 %
+0,200
 DWBAH1.30031.430
ANDRITZ AG
AT0000730007
66,75002.01.2026
17:35:24
0,00 %
0,000
 DWBAH99.2066.611.690
ROSENBAUER INTERNATIONAL AG
AT0000922554
46,50002.01.2026
17:35:25
0,00 %
0,000
 DWBAH8.826405.510
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,76002.01.2026
17:35:05
-0,69 %
-0,040
 DWBAH14.42683.172
SEMPERIT AG HOLDING
AT0000785555
12,30002.01.2026
17:35:18
-1,28 %
-0,160
 DWBAH33.096409.519
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,50002.01.2026
17:35:23
-2,17 %
-4,500
 DWBAH16.9263.429.419

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln