Letzter PreisDiff.% 1TDiff. abs.
3.702,50+0,63 %+23,32

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
69,80005.12.2025
17:37:35
+2,95 %
+2,000
 DWBAH8.854605.392
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190,60005.12.2025
17:35:18
+2,25 %
+4,200
 DWBAH19.1183.620.526
SBO AG
AT0000946652
28,90005.12.2025
17:35:09
+1,94 %
+0,550
 DWBAH174.0685.002.397
VOESTALPINE AG
AT0000937503
37,84005.12.2025
17:35:05
+1,78 %
+0,660
 DWBAH628.18223.717.775
ANDRITZ AG
AT0000730007
65,10005.12.2025
17:35:00
+1,48 %
+0,950
 DWBAH127.2908.270.259
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,50005.12.2025
17:23:53
+0,89 %
+0,400
 DWBAH4.180189.669
PALFINGER AG
AT0000758305
33,40005.12.2025
17:35:03
+0,75 %
+0,250
 DWBAH74.8742.497.606
SEMPERIT AG HOLDING
AT0000785555
12,96005.12.2025
17:35:01
-0,31 %
-0,040
 DWBAH5.83675.589
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20005.12.2025
17:35:27
-0,41 %
-0,100
 DWBAH96223.221
LENZING AG
AT0000644505
24,00005.12.2025
17:35:04
-0,41 %
-0,100
 DWBAH118.5162.860.971
FACC AG
AT00000FACC2
11,46005.12.2025
17:35:07
-0,52 %
-0,060
 DWBAH51.938590.153
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,10005.12.2025
17:35:01
-0,65 %
-0,040
 DWBAH16.644101.357
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75005.12.2025
17:35:24
-1,67 %
-0,200
 DWBAH16.346193.779
PIERER MOBILITY AG
AT0000KTMI02
16,04005.12.2025
17:35:26
-2,20 %
-0,360
 DWBAH5.41287.337
MAYR-MELNHOF KARTON AG
AT0000938204
81,90005.12.2025
17:35:15
-2,85 %
-2,400
 DWBAH18.5481.528.932
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,00005.12.2025
17:35:24
-2,88 %
-0,950
 DWBAH172.5105.625.216

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln