Letzter PreisDiff.% 1TDiff. abs.
4.042,84-0,12 %-5,05

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
221,50008.10.2026
17:43:31
+0,91 %
+2,000
 EWBAH167.28436.903.247
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193,00008.10.2026
17:35:08
-0,10 %
-0,200
 EWBAH28.0805.405.257
STRABAG SE
AT000000STR1
101,20008.10.2026
17:36:00
-0,98 %
-1,000
 EWBAH85.1508.543.236
ANDRITZ AG
AT0000730007
80,50008.10.2026
17:35:12
-0,49 %
-0,400
 EWBAH139.65611.225.624
MAYR-MELNHOF KARTON AG
AT0000938204
65,50008.10.2026
17:35:43
-1,06 %
-0,700
 EWBAH41.9222.742.992
FREQUENTIS AG
ATFREQUENT09
65,00008.10.2026
17:35:26
-2,40 %
-1,600
 EWBAH19.1581.259.085
PORR AG
AT0000609607
31,25008.10.2026
17:35:27
+3,99 %
+1,200
 EWBAH233.1547.122.800
SBO AG
AT0000946652
29,25008.10.2026
17:35:15
+1,04 %
+0,300
 EWBAH32.524942.056
PALFINGER AG
AT0000758305
26,40008.10.2026
17:35:25
-2,76 %
-0,750
 EWBAH102.6542.731.833
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,85008.10.2026
17:35:16
-1,88 %
-0,400
 EWBAH156.8103.289.288
UBM DEVELOPMENT AG
AT0000815402
16,05008.10.2026
17:28:00
+0,31 %
+0,050
 EWBAH2.49840.172
AUSTRIACARD HOLDINGS AG
AT0000A325L0
10,02008.10.2026
17:21:58
+2,24 %
+0,220
 EWBAH4664.746
POLYTEC HOLDING AG
AT0000A00XX9
6,00008.10.2026
17:35:16
-0,33 %
-0,020
 EWBAH82.882494.532
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,19008.10.2026
17:35:04
-0,71 %
-0,030
 EWBAH19.20880.258
ZUMTOBEL GROUP AG
AT0000837307
4,00008.10.2026
17:35:05
-2,44 %
-0,100
 EWBAH23.20893.857

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln