Letzter PreisDiff.% 1TDiff. abs.
2.889,46-1,40 %-41,04

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,70015.04.2026
17:35:21
0,00 %
0,000
 DWBAH48.318178.770
UBM DEVELOPMENT AG
AT0000815402
17,90015.04.2026
17:05:32
+0,56 %
+0,100
 DWBAH3.32659.457
STRABAG SE
AT000000STR1
88,10015.04.2026
17:44:04
-6,48 %
-6,100
 DWBAH398.31035.333.822
SBO AG
AT0000946652
36,65015.04.2026
17:35:11
-1,61 %
-0,600
 DWBAH61.7462.288.977
PORR AG
AT0000609607
39,30015.04.2026
17:35:26
-2,96 %
-1,200
 DWBAH136.4205.409.558
POLYTEC HOLDING AG
AT0000A00XX9
3,84015.04.2026
17:35:12
0,00 %
0,000
 DWBAH15.50058.834
PALFINGER AG
AT0000758305
36,65015.04.2026
17:35:16
-0,95 %
-0,350
 DWBAH71.2282.638.983
MAYR-MELNHOF KARTON AG
AT0000938204
91,00015.04.2026
17:35:16
-1,83 %
-1,700
 DWBAH23.9362.191.852
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,50015.04.2026
17:35:24
0,00 %
0,000
 DWBAH3.68020.130
FREQUENTIS AG
ATFREQUENT09
80,60015.04.2026
17:35:12
+2,41 %
+1,900
 DWBAH11.742936.574
DO & CO AKTIENGESELLSCHAFT
AT0000818802
182,20015.04.2026
17:35:29
-0,55 %
-1,000
 DWBAH23.5104.285.025
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,91014.04.2026
16:07:30
+3,44 %
+0,230
 DWBAH3.00620.703
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
70,70015.04.2026
17:35:13
+2,32 %
+1,600
 DWBAH248.93817.681.390
ANDRITZ AG
AT0000730007
67,80015.04.2026
17:35:12
0,00 %
0,000
 DWBAH109.6027.442.654

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln