Letzter PreisDiff.% 1TDiff. abs.
4.162,05+1,26 %+51,66

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UBM DEVELOPMENT AG
AT0000815402
17,20018.06.2026
17:21:03
-0,29 %
-0,050
 DWBAH2.21838.180
SBO AG
AT0000946652
31,45018.06.2026
17:35:10
-6,12 %
-2,050
 DWBAH181.7925.859.988
POLYTEC HOLDING AG
AT0000A00XX9
4,53018.06.2026
17:35:01
+0,67 %
+0,030
 DWBAH27.092121.970
MAYR-MELNHOF KARTON AG
AT0000938204
80,40018.06.2026
17:35:23
-0,50 %
-0,400
 DWBAH52.7124.225.229
PALFINGER AG
AT0000758305
34,15018.06.2026
17:35:12
-1,73 %
-0,600
 DWBAH38.7461.330.044
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217,00018.06.2026
17:35:06
+0,70 %
+1,500
 DWBAH50.05210.721.876
ANDRITZ AG
AT0000730007
78,70018.06.2026
17:36:35
-0,76 %
-0,600
 DWBAH232.23618.271.615
PORR AG
AT0000609607
44,50018.06.2026
17:36:48
-1,98 %
-0,900
 DWBAH83.4843.731.805
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
226,00018.06.2026
17:35:02
+5,61 %
+12,000
 DWBAH341.45075.937.520
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,54018.06.2026
17:35:27
-0,36 %
-0,020
 DWBAH12.12866.681
ZUMTOBEL GROUP AG
AT0000837307
4,40018.06.2026
17:35:02
0,00 %
0,000
 DWBAH118.438517.858
FREQUENTIS AG
ATFREQUENT09
75,50018.06.2026
17:35:12
+0,80 %
+0,600
 DWBAH10.282775.120
STRABAG SE
AT000000STR1
90,00018.06.2026
17:37:23
-2,81 %
-2,600
 DWBAH108.2069.838.020
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,65017.06.2026
14:28:03
-2,53 %
-0,250
 DWBAH439

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln