Letzter PreisDiff.% 1TDiff. abs.
3.017,96-0,42 %-12,74

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
87,90020.04.2026
13:33:21
+3,78 %
+3,200
 CWBAH350.86829.820.447
DO & CO AKTIENGESELLSCHAFT
AT0000818802
181,40020.04.2026
13:33:21
-3,41 %
-6,400
 CWBAH29.4105.349.143
PORR AG
AT0000609607
39,90020.04.2026
13:31:15
-0,87 %
-0,350
 CWBAH30.3021.200.681
MAYR-MELNHOF KARTON AG
AT0000938204
90,50020.04.2026
13:29:36
-0,55 %
-0,500
 CWBAH8.366753.953
SBO AG
AT0000946652
35,25020.04.2026
13:28:56
-1,12 %
-0,400
 CWBAH33.9641.204.182
ANDRITZ AG
AT0000730007
69,20020.04.2026
13:27:27
-1,42 %
-1,000
 CWBAH46.5323.222.236
ZUMTOBEL GROUP AG
AT0000837307
3,69020.04.2026
13:24:42
+0,27 %
+0,010
 CWBAH21.35079.203
POLYTEC HOLDING AG
AT0000A00XX9
3,77020.04.2026
13:15:01
-1,31 %
-0,050
 CWBAH33.146126.687
UBM DEVELOPMENT AG
AT0000815402
17,35020.04.2026
13:14:16
-3,61 %
-0,650
 CWBAH13.146231.375
STRABAG SE
AT000000STR1
88,30020.04.2026
13:14:14
-0,90 %
-0,800
 CWBAH28.3842.500.396
PALFINGER AG
AT0000758305
37,55020.04.2026
13:11:03
-0,13 %
-0,050
 CWBAH45.5661.703.471
FREQUENTIS AG
ATFREQUENT09
75,80020.04.2026
13:10:55
-4,17 %
-3,300
 CWBAH4.570350.895
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,36020.04.2026
11:00:13
-2,55 %
-0,140
 CWBAH4.14022.267
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,02017.04.2026
13:03:02
+1,59 %
+0,110
 CWBAH3.27423.113

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln