Letzter PreisDiff.% 1TDiff. abs.
3.612,08+4,45 %+153,75

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
154,20012.06.2026
17:35:00
+7,83 %
+11,200
 DWBAH411.96262.344.718
ZUMTOBEL GROUP AG
AT0000837307
4,14012.06.2026
17:35:18
+5,88 %
+0,230
 DWBAH93.070378.376
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,50012.06.2026
17:35:13
+5,44 %
+10,500
 DWBAH160.88233.254.079
MAYR-MELNHOF KARTON AG
AT0000938204
80,00012.06.2026
17:35:11
+5,12 %
+3,900
 DWBAH50.6084.029.091
PORR AG
AT0000609607
41,35012.06.2026
17:35:00
+4,82 %
+1,900
 DWBAH137.2505.626.693
STRABAG SE
AT000000STR1
92,70012.06.2026
17:35:09
+2,66 %
+2,400
 DWBAH69.2126.440.119
PALFINGER AG
AT0000758305
33,35012.06.2026
17:35:23
+2,14 %
+0,700
 DWBAH77.0842.571.912
ANDRITZ AG
AT0000730007
77,90012.06.2026
17:35:17
+1,83 %
+1,400
 DWBAH141.05210.973.089
FREQUENTIS AG
ATFREQUENT09
75,80012.06.2026
17:35:06
+1,07 %
+0,800
 DWBAH5.314405.205
SBO AG
AT0000946652
34,85012.06.2026
17:35:06
+0,87 %
+0,300
 DWBAH77.1802.684.829
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,34012.06.2026
17:35:14
+0,75 %
+0,040
 DWBAH8.10842.684
UBM DEVELOPMENT AG
AT0000815402
17,00012.06.2026
17:27:13
0,00 %
0,000
 DWBAH20.408348.346
POLYTEC HOLDING AG
AT0000A00XX9
4,62012.06.2026
17:35:19
-0,22 %
-0,010
 DWBAH92.704427.994
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,65012.06.2026
09:47:43
-2,13 %
-0,210
 DWBAH2602.524

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln