Letzter PreisDiff.% 1TDiff. abs.
2.809,70-0,77 %-21,81

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,96005.02.2026
17:35:20
+1,71 %
+0,100
 DWBAH4.39626.148
SBO AG
AT0000946652
33,20005.02.2026
17:35:04
+1,07 %
+0,350
 DWBAH223.2307.336.313
PORR AG
AT0000609607
35,60005.02.2026
17:35:01
+0,28 %
+0,100
 DWBAH74.3962.636.527
UBM DEVELOPMENT AG
AT0000815402
20,00005.02.2026
17:09:19
0,00 %
0,000
 DWBAH4.11681.609
ZUMTOBEL GROUP AG
AT0000837307
3,60505.02.2026
17:35:02
0,00 %
0,000
 DWBAH20.94475.938
STRABAG SE
AT000000STR1
88,80005.02.2026
17:36:28
-0,34 %
-0,300
 DWBAH58.3625.171.625
MAYR-MELNHOF KARTON AG
AT0000938204
98,90005.02.2026
17:35:17
-0,60 %
-0,600
 DWBAH15.0021.479.624
PALFINGER AG
AT0000758305
38,70005.02.2026
17:36:59
-0,64 %
-0,250
 DWBAH27.0521.039.150
DO & CO AKTIENGESELLSCHAFT
AT0000818802
192,40005.02.2026
17:40:40
-0,93 %
-1,800
 DWBAH24.1784.671.767
POLYTEC HOLDING AG
AT0000A00XX9
4,24005.02.2026
17:35:24
-0,93 %
-0,040
 DWBAH84.320351.023
ANDRITZ AG
AT0000730007
75,90005.02.2026
17:35:15
-1,17 %
-0,900
 DWBAH133.35210.104.417
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,40005.02.2026
10:41:53
-1,20 %
-0,090
 DWBAH1.1248.326
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49,60005.02.2026
17:35:18
-1,78 %
-0,900
 DWBAH485.95023.867.478
FREQUENTIS AG
ATFREQUENT09
82,60005.02.2026
17:35:23
-1,90 %
-1,600
 DWBAH14.4921.190.778

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln