| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.687,50 | -1,91 % | -52,44 |
| 12.03.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 35,450 | 12.03.2026 17:35:17 | +0,57 % +0,200 | D | WBAH | 36.266 | 1.285.764 | ||
| 94,400 | 12.03.2026 17:35:30 | 0,00 % 0,000 | D | WBAH | 44.060 | 4.140.431 | ||
| 7,180 | 12.03.2026 12:44:20 | -0,14 % -0,010 | D | WBAH | 7.600 | 53.924 | ||
| 50,100 | 12.03.2026 17:43:54 | -0,99 % -0,500 | D | WBAH | 251.716 | 12.602.556 | ||
| 4,155 | 12.03.2026 17:35:23 | -1,07 % -0,045 | D | WBAH | 3.084 | 12.896 | ||
| 18,800 | 12.03.2026 17:05:12 | -1,57 % -0,300 | D | WBAH | 7.694 | 145.067 | ||
| 88,400 | 12.03.2026 17:39:39 | -1,89 % -1,700 | D | WBAH | 57.154 | 5.051.240 | ||
| 5,160 | 12.03.2026 17:35:15 | -1,90 % -0,100 | D | WBAH | 5.780 | 29.841 | ||
| 35,450 | 12.03.2026 17:35:23 | -1,94 % -0,700 | D | WBAH | 68.714 | 2.443.891 | ||
| 66,050 | 12.03.2026 17:35:00 | -2,72 % -1,850 | D | WBAH | 312.112 | 20.529.336 | ||
| 37,450 | 12.03.2026 17:35:07 | -2,85 % -1,100 | D | WBAH | 141.082 | 5.297.532 | ||
| 179,000 | 12.03.2026 17:35:22 | -3,24 % -6,000 | D | WBAH | 44.030 | 7.959.474 | ||
| 72,800 | 12.03.2026 17:35:26 | -3,70 % -2,800 | D | WBAH | 6.156 | 457.463 | ||
| 3,470 | 12.03.2026 17:35:09 | -4,93 % -0,180 | D | WBAH | 113.176 | 393.388 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung