| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,500 | -0,17 % -0,170 | 09.04.2026 10:27:50 | XS3225966699 | 97,130 100.000 | 97,430 90.000 | 10.11.2033 | C | |
| 99,400 | -0,29 % -0,290 | 09.04.2026 10:27:00 | AT0000A324S8 | 99,220 894.000 | 99,370 356.000 | 20.02.2033 | q | |
| 99,000 | -0,40 % -0,400 | 09.04.2026 10:00:01 | AT0000A3NY15 | 98,840 500.000 | 98,940 500.000 | 20.09.2032 | q | |
| 102,760 | -0,21 % -0,220 | 09.04.2026 10:00:01 | AT0000A38239 | 102,650 500.000 | 102,710 500.000 | 20.10.2030 | q | |
| 98,710 | -0,71 % -0,710 | 09.04.2026 10:00:01 | AT0000A3T279 | 98,500 100.000 | 98,700 100.000 | 20.03.2056 | q | |
| 99,290 | -0,20 % -0,200 | 09.04.2026 10:00:01 | AT0000A3EPP2 | 99,190 500.000 | 99,250 500.000 | 20.10.2029 | q | |
| 98,600 | -0,45 % -0,450 | 09.04.2026 10:00:01 | AT0000A39UW5 | 98,430 500.000 | 98,530 500.000 | 20.02.2034 | q | |
| 99,970 | -0,60 % -0,600 | 09.04.2026 10:00:00 | AT0000A0U299 | 99,830 100.000 | 100,130 100.000 | 26.01.2062 | q | |
| 70,960 | -0,71 % -0,510 | 09.04.2026 10:00:00 | AT0000A2Y8G4 | 70,810 500.000 | 71,060 452.000 | 23.05.2049 | q | |
| 104,500 | -0,10 % -0,100 | 09.04.2026 10:00:00 | AT0000383864 | 104,470 500.000 | 104,520 500.000 | 15.07.2027 | q | |
| 58,820 | -0,78 % -0,460 | 09.04.2026 10:00:00 | AT0000A1XML2 | 58,500 191.000 | 59,750 199.000 | 20.09.2117 | q | |
| 93,640 | -0,16 % -0,150 | 09.04.2026 10:00:00 | AT0000A2VB47 | 93,600 500.000 | 93,640 500.000 | 20.10.2028 | q | |
| 93,340 | -0,56 % -0,530 | 09.04.2026 10:00:00 | AT0000A0VRQ6 | 93,150 403.000 | 93,400 321.000 | 20.06.2044 | q | |
| 35,220 | -1,18 % -0,420 | 09.04.2026 10:00:00 | AT0000A2QQB6 | 35,060 200.000 | 36,060 124.000 | 20.04.2071 | q | |
| 30,640 | -1,29 % -0,400 | 09.04.2026 10:00:00 | AT0000A2HLC4 | 30,490 100.000 | 31,490 100.000 | 30.06.2120 | q | |
| 47,860 | -0,95 % -0,460 | 09.04.2026 10:00:00 | AT0000A1PEF7 | 47,540 100.000 | 47,990 100.000 | 02.11.2086 | q | |
| 99,920 | 0,00 % 0,000 | 09.04.2026 10:00:00 | AT0000A308C5 | 99,920 945.000 | 100,020 975.000 | 15.07.2026 | q | |
| 98,160 | -0,44 % -0,430 | 09.04.2026 10:00:00 | AT0000A3HU25 | 98,030 1.000.000 | 98,180 383.100 | 20.02.2035 | q | |
| 87,340 | -0,27 % -0,240 | 09.04.2026 10:00:00 | AT0000A2NW83 | 87,260 890.000 | 87,360 374.000 | 20.02.2031 | q | |
| 94,130 | -0,17 % -0,160 | 09.04.2026 10:00:00 | AT0000A269M8 | 94,080 927.000 | 94,180 153.000 | 20.02.2029 | q | |
| 51,710 | -0,63 % -0,330 | 09.04.2026 10:00:00 | AT0000A2EJ08 | 51,580 100.000 | 51,730 100.000 | 20.03.2051 | q | |
| 68,220 | -0,60 % -0,410 | 09.04.2026 10:00:00 | AT0000A1K9F1 | 68,070 250.000 | 68,220 250.000 | 20.02.2047 | q | |
| 100,680 | -0,17 % -0,170 | 09.04.2026 10:00:00 | AT0000A33SH3 | 100,610 500.000 | 100,670 500.000 | 23.05.2029 | q | |
| 60,140 | -0,55 % -0,330 | 09.04.2026 10:00:00 | AT0000A2KQ43 | 59,990 250.000 | 60,140 250.000 | 20.10.2040 | q | |
| 99,350 | -0,50 % -0,500 | 09.04.2026 10:00:00 | AT0000A3RVH9 | 99,170 800.000 | 99,320 342.000 | 20.02.2036 | q | |
| 97,960 | -0,04 % -0,040 | 09.04.2026 10:00:00 | AT0000A1VGK0 | 97,960 928.000 | 98,060 320.000 | 20.04.2027 | q | |
| 96,990 | -0,47 % -0,460 | 09.04.2026 10:00:00 | AT0000A3D3Q8 | 96,810 997.000 | 96,960 53.200 | 15.07.2039 | q | |
| 96,690 | -0,08 % -0,080 | 09.04.2026 10:00:00 | AT0000A1ZGE4 | 96,650 987.000 | 96,750 600.000 | 20.02.2028 | q | |
| 89,320 | -0,28 % -0,250 | 09.04.2026 10:00:00 | AT0000A2WSC8 | 89,200 500.000 | 89,260 500.000 | 20.02.2032 | q | |
| 107,570 | -0,48 % -0,520 | 09.04.2026 10:00:00 | AT0000A04967 | 107,440 965.000 | 107,590 541.000 | 15.03.2037 | q | |
| 94,940 | -0,35 % -0,330 | 09.04.2026 10:00:00 | AT0000A10683 | 94,760 957.000 | 94,910 949.000 | 23.05.2034 | q | |
| 90,100 | -0,24 % -0,220 | 09.04.2026 10:00:00 | AT0000A2CQD2 | 90,030 990.000 | 90,130 767.000 | 20.02.2030 | q | |
| 73,100 | -0,42 % -0,310 | 09.04.2026 10:00:00 | AT0000A2T198 | 72,920 250.000 | 73,070 250.000 | 20.10.2036 | q | |
| 89,180 | -0,67 % -0,600 | 09.04.2026 10:00:00 | AT0000A33SK7 | 89,000 480.000 | 89,250 380.000 | 20.10.2053 | q | |
| 99,210 | +0,08 % +0,080 | 09.04.2026 10:00:00 | AT0000A1K9C8 | 99,210 500.000 | 99,240 500.000 | 20.10.2026 | q | |
| 101,600 | -0,19 % -0,190 | 09.04.2026 09:52:59 | AT0000A3FA05 | 101,620 65.000 | - - | 03.10.2029 | C | |
| 92,880 | -0,16 % -0,150 | 09.04.2026 09:23:12 | AT0000A25YS4 | 92,880 100.000 | 94,110 - | 23.07.2031 | q | |
| 93,600 | -0,14 % -0,130 | 09.04.2026 09:23:12 | AT0000A1HQ64 | 93,600 100.000 | 94,760 - | 17.12.2030 | q | |
| 98,960 | -0,26 % -0,260 | 09.04.2026 09:23:12 | AT0000A372V1 | 100,550 35.000 | 101,070 - | 11.04.2034 | q | |
| 97,780 | -0,01 % -0,010 | 09.04.2026 09:23:12 | AT0000A1HQ72 | 97,780 100.000 | 98,710 - | 18.12.2028 | q | |
| 99,850 | -0,03 % -0,030 | 09.04.2026 09:23:12 | AT0000A3BMM2 | 99,850 100.000 | 100,850 - | 15.04.2027 | q | |
| 99,880 | 0,00 % 0,000 | 09.04.2026 09:23:12 | AT0000A35A00 | 99,880 100.000 | 100,400 - | 09.06.2026 | q | |
| 98,750 | -0,07 % -0,070 | 09.04.2026 09:23:11 | AT0000A15VS1 | 100,000 14.000 | 99,670 - | 12.03.2029 | q | |
| 93,640 | -0,10 % -0,090 | 09.04.2026 09:23:11 | AT0000A1CBC8 | 93,640 100.000 | 94,630 - | 21.01.2030 | q | |
| 99,380 | -0,03 % -0,030 | 09.04.2026 09:23:11 | AT0000A0ZK93 | 99,380 100.000 | 100,130 - | 05.03.2028 | q | |
| 100,020 | -0,02 % -0,020 | 09.04.2026 09:23:11 | AT0000A0V453 | 100,020 100.000 | 100,770 - | 04.04.2027 | q | |
| 100,680 | -0,03 % -0,030 | 09.04.2026 09:23:11 | AT0000A0V446 | 100,680 100.000 | 101,430 - | 04.04.2027 | q | |
| 99,760 | -0,01 % -0,010 | 09.04.2026 09:23:11 | AT0000A1CBD6 | 99,760 100.000 | 100,380 - | 21.01.2027 | q | |
| 101,950 | +2,88 % +2,850 | 09.04.2026 09:21:15 | AT0000A321S4 | 98,950 500.000 | 101,950 30.000 | 20.12.2032 | q | |
| 100,250 | -0,20 % -0,200 | 09.04.2026 09:15:00 | AT0000A3A1Y9 | 100,250 988.000 | 102,250 - | 21.02.2034 | q |