| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,130 | -0,21 % -0,210 | 07.07.2026 10:00:01 | AT0000A3NY15 | 99,160 500.000 | 99,220 500.000 | 20.09.2032 | q | |
| 99,280 | -0,10 % -0,100 | 07.07.2026 10:00:01 | AT0000A3EPP2 | 99,290 500.000 | 99,350 420.000 | 20.10.2029 | q | |
| 97,990 | -0,63 % -0,620 | 07.07.2026 10:00:01 | AT0000A3T279 | 98,070 100.000 | 98,170 100.000 | 20.03.2056 | q | |
| 99,720 | -0,42 % -0,420 | 07.07.2026 10:00:01 | AT0000A3V234 | 99,790 100.000 | 99,890 100.000 | 20.09.2041 | q | |
| 98,330 | -0,27 % -0,270 | 07.07.2026 10:00:00 | AT0000A3HU25 | 98,370 1.000.000 | 98,520 156.600 | 20.02.2035 | q | |
| 87,880 | -0,17 % -0,150 | 07.07.2026 10:00:00 | AT0000A2NW83 | 87,890 484.000 | 87,990 500.000 | 20.02.2031 | q | |
| 93,250 | -0,46 % -0,430 | 07.07.2026 10:00:00 | AT0000A0VRQ6 | 93,320 462.000 | 93,570 385.000 | 20.06.2044 | q | |
| 94,510 | -0,08 % -0,080 | 07.07.2026 10:00:00 | AT0000A269M8 | 94,520 766.000 | 94,620 495.000 | 20.02.2029 | q | |
| 51,460 | -0,71 % -0,370 | 07.07.2026 10:00:00 | AT0000A2EJ08 | 51,520 100.000 | 51,620 100.000 | 20.03.2051 | q | |
| 98,640 | -0,71 % -0,710 | 07.07.2026 10:00:00 | AT0000A0U299 | 98,740 100.000 | 99,040 97.000 | 26.01.2062 | q | |
| 99,580 | -0,32 % -0,320 | 07.07.2026 10:00:00 | AT0000A3RVH9 | 99,640 800.000 | 99,790 585.400 | 20.02.2036 | q | |
| 45,980 | -0,99 % -0,460 | 07.07.2026 10:00:00 | AT0000A1PEF7 | 46,050 100.000 | 46,450 100.000 | 02.11.2086 | q | |
| 103,690 | -0,02 % -0,020 | 07.07.2026 10:00:00 | AT0000383864 | 103,690 500.000 | 103,770 500.000 | 15.07.2027 | q | |
| 99,950 | 0,00 % 0,000 | 07.07.2026 10:00:00 | AT0000A308C5 | 99,950 857.000 | 100,050 725.000 | 15.07.2026 | q | |
| 100,620 | -0,09 % -0,090 | 07.07.2026 10:00:00 | AT0000A33SH3 | 100,630 500.000 | 100,690 500.000 | 23.05.2029 | q | |
| 60,550 | -0,49 % -0,300 | 07.07.2026 10:00:00 | AT0000A2KQ43 | 60,600 250.000 | 60,700 250.000 | 20.10.2040 | q | |
| 98,430 | -0,02 % -0,020 | 07.07.2026 10:00:00 | AT0000A1VGK0 | 98,440 896.000 | 98,540 1.000.000 | 20.04.2027 | q | |
| 102,620 | -0,15 % -0,150 | 07.07.2026 10:00:00 | AT0000A38239 | 102,640 500.000 | 102,700 500.000 | 20.10.2030 | q | |
| 97,060 | -0,03 % -0,030 | 07.07.2026 10:00:00 | AT0000A1ZGE4 | 97,060 927.000 | 97,160 500.000 | 20.02.2028 | q | |
| 67,950 | -0,57 % -0,390 | 07.07.2026 10:00:00 | AT0000A1K9F1 | 68,010 250.000 | 68,210 250.000 | 20.02.2047 | q | |
| 98,770 | -0,28 % -0,280 | 07.07.2026 10:00:00 | AT0000A39UW5 | 98,820 600.000 | 98,880 600.000 | 20.02.2034 | q | |
| 90,620 | -0,11 % -0,100 | 07.07.2026 10:00:00 | AT0000A2CQD2 | 90,630 990.000 | 90,730 521.000 | 20.02.2030 | q | |
| 73,770 | -0,35 % -0,260 | 07.07.2026 10:00:00 | AT0000A2T198 | 73,810 250.000 | 73,910 250.000 | 20.10.2036 | q | |
| 97,190 | -0,38 % -0,370 | 07.07.2026 10:00:00 | AT0000A3D3Q8 | 97,250 972.000 | 97,400 706.600 | 15.07.2039 | q | |
| 99,530 | +0,01 % +0,010 | 07.07.2026 10:00:00 | AT0000A1K9C8 | 99,530 500.000 | 99,550 500.000 | 20.10.2026 | q | |
| 89,690 | -0,19 % -0,170 | 07.07.2026 10:00:00 | AT0000A2WSC8 | 89,720 500.000 | 89,780 500.000 | 20.02.2032 | q | |
| 95,140 | -0,26 % -0,250 | 07.07.2026 10:00:00 | AT0000A10683 | 95,180 832.000 | 95,330 497.000 | 23.05.2034 | q | |
| 99,880 | -0,17 % -0,170 | 07.07.2026 10:00:00 | AT0000A3V200 | 99,900 500.000 | 100,000 500.000 | 20.10.2031 | q | |
| 99,340 | -0,22 % -0,220 | 07.07.2026 10:00:00 | AT0000A324S8 | 99,360 780.000 | 99,510 545.000 | 20.02.2033 | q | |
| 94,170 | -0,07 % -0,070 | 07.07.2026 10:00:00 | AT0000A2VB47 | 94,170 500.000 | 94,230 500.000 | 20.10.2028 | q | |
| 88,570 | -0,57 % -0,510 | 07.07.2026 10:00:00 | AT0000A33SK7 | 88,650 475.000 | 88,900 500.000 | 20.10.2053 | q | |
| 33,460 | -1,04 % -0,350 | 07.07.2026 10:00:00 | AT0000A2QQB6 | 33,590 500.000 | 34,590 500.000 | 20.04.2071 | q | |
| 29,150 | -1,29 % -0,380 | 07.07.2026 10:00:00 | AT0000A2HLC4 | 29,800 50.000 | 30,210 100.000 | 30.06.2120 | q | |
| 107,420 | -0,32 % -0,340 | 07.07.2026 10:00:00 | AT0000A04967 | 107,490 955.000 | 107,640 497.000 | 15.03.2037 | q | |
| 70,970 | -0,59 % -0,420 | 07.07.2026 10:00:00 | AT0000A2Y8G4 | 71,040 500.000 | 71,290 500.000 | 23.05.2049 | q | |
| 56,470 | -1,03 % -0,590 | 07.07.2026 10:00:00 | AT0000A1XML2 | 57,000 16.000 | 57,790 419.000 | 20.09.2117 | q | |
| 103,900 | -0,27 % -0,280 | 07.07.2026 09:42:50 | AT0000A3FA05 | 102,880 100.000 | 104,850 30.000 | 03.10.2029 | C | |
| 90,290 | -0,22 % -0,200 | 07.07.2026 09:16:01 | AT0000A25YR6 | 90,450 14.000 | 91,040 - | 23.07.2031 | q | |
| 98,110 | -0,03 % -0,030 | 07.07.2026 09:16:01 | AT0000A1HQ72 | 98,110 100.000 | 98,860 - | 18.12.2028 | q | |
| 100,180 | -0,01 % -0,010 | 07.07.2026 09:16:01 | AT0000A3BMM2 | 100,180 100.000 | 100,800 - | 15.04.2027 | q | |
| 99,880 | 0,00 % 0,000 | 07.07.2026 09:16:01 | AT0000A1CBD6 | 99,880 100.000 | 100,370 - | 21.01.2027 | q | |
| 100,280 | -0,35 % -0,350 | 07.07.2026 09:16:01 | AT0000A372V1 | 102,000 2.000 | 101,030 - | 11.04.2034 | q | |
| 99,350 | -0,14 % -0,140 | 07.07.2026 09:16:01 | AT0000A3UHN0 | 101,000 10.000 | 100,100 - | 13.05.2037 | q | |
| 93,420 | -0,22 % -0,210 | 07.07.2026 09:16:01 | AT0000A25YS4 | 93,420 100.000 | 94,170 - | 23.07.2031 | q | |
| 99,360 | -0,04 % -0,040 | 07.07.2026 09:16:01 | AT0000A3ULC5 | 99,360 100.000 | 100,110 - | 12.06.2029 | q | |
| 94,060 | -0,18 % -0,170 | 07.07.2026 09:16:01 | AT0000A1HQ64 | 94,400 16.000 | 94,810 - | 17.12.2030 | q | |
| 100,110 | 0,00 % 0,000 | 07.07.2026 09:16:00 | AT0000A0V453 | 100,110 100.000 | 100,730 - | 04.04.2027 | q | |
| 100,610 | -0,01 % -0,010 | 07.07.2026 09:16:00 | AT0000A0V446 | 100,610 - | 101,230 - | 04.04.2027 | q | |
| 98,890 | -0,08 % -0,080 | 07.07.2026 09:16:00 | AT0000A15VS1 | 99,100 18.000 | 99,640 - | 12.03.2029 | q | |
| 94,100 | -0,13 % -0,120 | 07.07.2026 09:16:00 | AT0000A1CBC8 | 94,350 16.000 | 94,850 - | 21.01.2030 | q |