| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 1,6800 | +1,20 % +0,0200 | 13.01.2026 13:30:20 | 6,6 Mio. | - - | - - | 2.000 | 3.360 | D | |
| 10,9000 | -2,68 % -0,3000 | 23.01.2026 13:30:16 | 8,2 Mio. | - - | - - | 1.536 | 16.742 | D | |
| 16,3000 | +0,62 % +0,1000 | 22.01.2026 13:30:03 | 22,1 Mio. | - - | - - | 40 | 652 | D | |
| 32,0000 | -0,62 % -0,2000 | 22.01.2026 13:30:10 | 23,2 Mio. | - - | - - | 730 | 23.360 | D | |
| 0,5160 | +1,18 % +0,0060 | 22.01.2026 17:35:30 | 27,9 Mio. | - - | - - | 40.826 | 20.709 | D | |
| 62,0000 | +15,89 % +8,5000 | 05.01.2026 13:36:28 | 34,7 Mio. | - - | - - | 2 | 124 | D | |
| 18,9000 | -0,53 % -0,1000 | 23.01.2026 17:35:14 | 34,8 Mio. | - - | - - | 1.160 | 21.624 | D | |
| 25,0000 | +13,64 % +3,0000 | 22.01.2026 13:35:29 | 37,5 Mio. | - - | - - | 2 | 50 | D | |
| 2,9800 | +3,47 % +0,1000 | 22.01.2026 17:35:27 | 44,3 Mio. | - - | - - | 1.230 | 3.753 | D | |
| 10,4000 | -3,70 % -0,4000 | 23.01.2026 13:35:43 | 52,0 Mio. | - - | - - | 1.280 | 13.312 | D | |
| 234,0000 | -1,68 % -4,0000 | 15.12.2025 13:37:27 | 70,2 Mio. | - - | - - | 50 | 11.700 | D | |
| 23,2000 | +1,75 % +0,4000 | 23.01.2026 13:30:00 | 156,6 Mio. | - - | - - | 68 | 1.578 | D | |
| 105,0000 | +1,94 % +2,0000 | 23.01.2026 13:30:22 | 198,5 Mio. | - - | - - | 10 | 1.050 | D | |
| 86,0000 | -0,58 % -0,5000 | 21.01.2026 13:30:27 | 258,0 Mio. | - - | - - | 10 | 860 | D | |
| 18,8000 | - | 23.01.2026 13:30:09 | 861,1 Mio. | - - | - - | 9.600 | 180.480 | D | |
| 30,4000 | +1,33 % +0,4000 | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 68,5000 | - | 23.01.2026 13:30:14 | 2.543,1 Mio. | - - | - - | 280 | 19.180 | D | |
| 36,0000 | +1,69 % +0,6000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 77,0000 | +0,26 % +0,2000 | 23.01.2026 13:30:19 | 5.437,3 Mio. | - - | - - | 4.970 | 382.690 | D |
1 Doppelzählung