| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 83,4000 | - | 08.09.2026 13:30:22 | 5.889,3 Mio. | - 163 | - 138 | 4.368 | 364.291 | l | |
| 1.150,0000 | +0,88 % +10,0000 | 09.09.2026 10:41:12 | 1.206,8 Mio. | 1.130,000 7 | 1.150,000 9 | 154 | 177.270 | C | |
| 21,8000 | +0,93 % +0,2000 | 08.09.2026 13:30:08 | 998,6 Mio. | 21,600 227 | 21,600 1.701 | 4.880 | 106.384 | l | |
| 2,3000 | -3,36 % -0,0800 | 07.09.2026 12:39:41 | 34,2 Mio. | 2,160 4.238 | 2,360 4.248 | 40.000 | 92.000 | C | |
| 36,0000 | +4,05 % +1,4000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | 38,000 250 | - - | 362 | 13.032 | l | |
| 85,0000 | - | 08.09.2026 13:30:03 | 3.155,6 Mio. | 84,500 110 | 84,000 100 | 120 | 10.200 | l | |
| 170,0000 | +2,41 % +4,0000 | 27.08.2026 13:30:01 | 51,0 Mio. | 161,000 39 | - 40 | 60 | 10.200 | - | |
| 85,0000 | +1,80 % +1,5000 | 08.09.2026 13:30:29 | 255,0 Mio. | - 2 | - 50 | 84 | 7.140 | l | |
| 38,8000 | -0,51 % -0,2000 | 08.09.2026 13:30:19 | 28,2 Mio. | 38,800 1 | 38,800 300 | 136 | 5.277 | l | |
| 102,0000 | -0,97 % -1,0000 | 08.09.2026 13:30:00 | 192,8 Mio. | 102,000 98 | 100,000 5 | 40 | 4.080 | l | |
| 53,0000 | +1,92 % +1,0000 | 07.09.2026 13:30:12 | 29,7 Mio. | 53,000 49 | 54,000 10 | 60 | 3.180 | l | |
| 1,5500 | - | 02.09.2026 13:30:03 | 6,1 Mio. | 1,000 1.000 | 1,700 1.016 | 2.000 | 3.100 | l | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | 30,400 300 | - - | 100 | 3.040 | l | |
| 21,0000 | -0,94 % -0,2000 | 01.09.2026 13:30:23 | 31,5 Mio. | 19,500 9 | 28,000 96 | 100 | 2.100 | l | |
| 22,0000 | +2,80 % +0,6000 | 07.09.2026 13:35:20 | 148,5 Mio. | 21,400 443 | 22,200 72 | 60 | 1.320 | l | |
| 4,5000 | - | 08.09.2026 13:30:16 | 9,0 Mio. | 4,500 50 | 4,300 546 | 140 | 630 | l | |
| 25,2000 | +0,80 % +0,2000 | 07.09.2026 13:30:26 | 491,4 Mio. | 25,600 112 | - 440 | 24 | 605 | l | |
| 14,0000 | -2,78 % -0,4000 | 03.09.2026 13:30:14 | 70,1 Mio. | 13,800 770 | 14,000 499 | 42 | 588 | l | |
| 0,5180 | -0,38 % -0,0020 | 08.09.2026 17:35:05 | 28,0 Mio. | 0,504 5.520 | 0,520 4.300 | 1.000 | 518 | C | |
| 17,0000 | +3,03 % +0,5000 | 07.09.2026 13:30:12 | 23,0 Mio. | 16,500 133 | 17,000 2.141 | 20 | 340 | l | |
| 13,5000 | +6,30 % +0,8000 | 07.09.2026 13:35:20 | 10,1 Mio. | 12,800 500 | 13,400 121 | 20 | 270 | l | |
| - | - - | - | - | - - | - - | - | - | l |
1 Doppelzählung