| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 2,3000 | -2,54 % -0,0600 | 28.09.2026 14:49:14 | 34,2 Mio. | 2,100 4.238 | 2,300 4.238 | 14 | 32 | C | |
| 13,5000 | +5,47 % +0,7000 | 28.09.2026 13:35:34 | 67,6 Mio. | - - | - - | 200 | 2.700 | N | |
| 0,4820 | +0,21 % 0,0010 | 29.09.2026 13:12:58 | 26,0 Mio. | 0,481 2.875 | 0,500 23.349 | 32.000 | 15.424 | C | |
| 37,6000 | +0,53 % +0,2000 | 24.09.2026 13:30:25 | 27,3 Mio. | - - | - - | 2 | 75 | N | |
| 55,0000 | +3,77 % +2,0000 | 25.09.2026 13:35:31 | 30,8 Mio. | - - | - - | 100 | 5.500 | N | |
| 36,0000 | +4,05 % +1,4000 | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | N | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | N | |
| 20,0000 | - | 21.09.2026 13:30:16 | 30,0 Mio. | - - | - - | 20 | 400 | N | |
| 83,6000 | - | 29.09.2026 13:30:23 | 5.903,4 Mio. | - - | - - | 1.662 | 138.943 | N | |
| 1,6800 | +15,86 % +0,2300 | 22.09.2026 13:54:41 | 6,6 Mio. | - - | - - | 2.032 | 3.414 | N | |
| 4,0000 | - | 23.09.2026 13:30:20 | 8,0 Mio. | - - | - - | 170 | 680 | S | |
| 161,0000 | -1,83 % -3,0000 | 29.09.2026 13:30:22 | 48,3 Mio. | - - | - - | 100 | 16.100 | N | |
| 102,0000 | +2,00 % +2,0000 | 29.09.2026 13:30:28 | 192,8 Mio. | - - | - - | 2 | 204 | N | |
| 12,5000 | - | 29.09.2026 13:30:07 | 9,4 Mio. | - - | - - | 2 | 25 | N | |
| 17,0000 | +9,68 % +1,5000 | 28.09.2026 14:07:18 | 23,0 Mio. | - - | - - | 600 | 10.200 | N | |
| 22,2000 | - | 24.09.2026 13:30:19 | 149,9 Mio. | - - | - - | 8 | 178 | N | |
| 1.100,0000 | -0,45 % -5,0000 | 29.09.2026 12:59:48 | 1.154,3 Mio. | 1.075,000 6 | 1.095,000 3 | 104 | 113.240 | C | |
| 83,5000 | -0,60 % -0,5000 | 28.09.2026 13:30:27 | 250,5 Mio. | - - | - - | 180 | 15.030 | N | |
| 84,5000 | - | 28.09.2026 13:30:06 | 3.137,1 Mio. | - - | - - | 6 | 507 | N | |
| 21,2000 | - | 29.09.2026 13:30:19 | 971,1 Mio. | - - | - - | 1.000 | 21.200 | N | |
| - | - - | - | - | - - | - - | - | - | N | |
| 25,0000 | - | 29.09.2026 13:30:24 | 487,5 Mio. | - - | - - | 11.700 | 292.500 | N |
1 Doppelzählung