| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:08:08 | 25,2400 | 888 | 22.413,12 | 11.470 | Fortlaufender Handel |
| 09:08:08 | 25,2200 | 36 | 907,92 | 10.582 | Fortlaufender Handel |
| 09:08:08 | 25,2200 | 1.564 | 39.444,08 | 10.546 | Fortlaufender Handel |
| 09:08:08 | 25,2000 | 58 | 1.461,60 | 8.982 | Fortlaufender Handel |
| 09:06:48 | 25,2400 | 7 | 176,68 | 8.924 | Fortlaufender Handel |
| 09:06:22 | 25,1400 | 270 | 6.787,80 | 8.917 | Fortlaufender Handel |
| 09:06:18 | 25,2000 | 2.370 | 59.724,00 | 8.647 | Fortlaufender Handel |
| 09:06:13 | 25,2400 | 360 | 9.086,40 | 6.277 | Fortlaufender Handel |
| 09:06:13 | 25,2400 | 1.529 | 38.591,96 | 5.917 | Fortlaufender Handel |
| 09:04:12 | 25,2400 | 198 | 4.997,52 | 4.388 | Fortlaufender Handel |
| 09:04:05 | 25,2600 | 57 | 1.439,82 | 4.190 | Fortlaufender Handel |
| 09:01:06 | 25,3600 | 265 | 6.720,40 | 4.133 | Fortlaufender Handel |
| 09:00:12 | 25,3000 | 412 | 10.423,60 | 3.868 | Fortlaufender Handel |
| 09:00:12 | 25,3000 | 3.456 | 87.436,80 | 3.456 | Eröffnungsauktion |
