| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:01:28 | 69,4000 | 195 | 13.533,00 | 24.059 | Fortlaufender Handel |
| 10:01:00 | 69,4500 | 35 | 2.430,75 | 23.864 | Fortlaufender Handel |
| 10:00:24 | 69,2500 | 51 | 3.531,75 | 23.829 | Fortlaufender Handel |
| 09:59:31 | 69,3000 | 200 | 13.860,00 | 23.778 | Fortlaufender Handel |
| 09:55:32 | 69,2500 | 8 | 554,00 | 23.578 | Fortlaufender Handel |
| 09:52:50 | 69,2500 | 58 | 4.016,50 | 23.570 | Fortlaufender Handel |
| 09:52:50 | 69,2500 | 195 | 13.503,75 | 23.512 | Fortlaufender Handel |
| 09:52:21 | 69,3500 | 150 | 10.402,50 | 23.317 | Fortlaufender Handel |
| 09:52:21 | 69,3500 | 261 | 18.100,35 | 23.167 | Fortlaufender Handel |
| 09:50:07 | 69,4500 | 220 | 15.279,00 | 22.906 | Fortlaufender Handel |
| 09:50:02 | 69,3500 | 111 | 7.697,85 | 22.686 | Fortlaufender Handel |
| 09:50:02 | 69,3000 | 402 | 27.858,60 | 22.575 | Fortlaufender Handel |
| 09:50:01 | 69,2500 | 195 | 13.503,75 | 22.173 | Fortlaufender Handel |
| 09:49:57 | 69,0500 | 40 | 2.762,00 | 21.978 | Fortlaufender Handel |
| 09:49:57 | 69,0500 | 30 | 2.071,50 | 21.938 | Fortlaufender Handel |
| 09:49:57 | 69,0500 | 385 | 26.584,25 | 21.908 | Fortlaufender Handel |
| 09:49:57 | 69,1500 | 221 | 15.282,15 | 21.523 | Fortlaufender Handel |
| 09:49:57 | 69,2500 | 53 | 3.670,25 | 21.302 | Fortlaufender Handel |
| 09:49:57 | 69,1500 | 221 | 15.282,15 | 21.249 | Fortlaufender Handel |
| 09:49:57 | 69,2500 | 662 | 45.843,50 | 21.028 | Fortlaufender Handel |
