| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:35:26 | 70,4000 | 52 | 3.660,80 | 1.913 |
| 09:31:01 | 70,2500 | 8 | 562,00 | 1.861 |
| 09:29:54 | 70,2500 | 30 | 2.107,50 | 1.853 |
| 09:29:34 | 70,2500 | 102 | 7.165,50 | 1.823 |
| 09:25:17 | 70,3000 | 58 | 4.077,40 | 1.721 |
| 09:24:14 | 70,3500 | 11 | 773,85 | 1.663 |
| 09:23:51 | 70,4000 | 200 | 14.080,00 | 1.652 |
| 09:21:42 | 70,4000 | 3 | 211,20 | 1.452 |
| 09:17:48 | 70,4000 | 90 | 6.336,00 | 1.449 |
| 09:16:47 | 70,3000 | 5 | 351,50 | 1.359 |
| 09:15:51 | 70,3000 | 79 | 5.553,70 | 1.354 |
| 09:14:06 | 70,4000 | 1 | 70,40 | 1.275 |
| 09:03:31 | 70,4500 | 172 | 12.117,40 | 1.274 |
| 09:03:31 | 70,3500 | 421 | 29.617,35 | 1.102 |
| 09:03:23 | 70,1500 | 14 | 982,10 | 681 |
| 09:02:44 | 70,1000 | 82 | 5.748,20 | 667 |
| 09:00:23 | 70,4000 | 585 | 41.184,00 | 585 |
