| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:54:15 | 62,5000 | 51 | 3.187,50 | 1.443 | Fortlaufender Handel |
| 10:39:16 | 62,5000 | 118 | 7.375,00 | 1.392 | Fortlaufender Handel |
| 10:10:41 | 62,5000 | 55 | 3.437,50 | 1.274 | Fortlaufender Handel |
| 10:05:05 | 62,5000 | 50 | 3.125,00 | 1.219 | Fortlaufender Handel |
| 09:51:42 | 62,5000 | 19 | 1.187,50 | 1.169 | Fortlaufender Handel |
| 09:28:44 | 62,4000 | 159 | 9.921,60 | 1.150 | Fortlaufender Handel |
| 09:06:30 | 62,4000 | 33 | 2.059,20 | 991 | Fortlaufender Handel |
| 09:05:41 | 62,4000 | 7 | 436,80 | 958 | Fortlaufender Handel |
| 09:05:17 | 62,4000 | 23 | 1.435,20 | 951 | Fortlaufender Handel |
| 09:00:11 | 62,5000 | 35 | 2.187,50 | 928 | Fortlaufender Handel |
| 09:00:11 | 62,5000 | 893 | 55.812,50 | 893 | Eröffnungsauktion |
