| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:05:00 | 17,7000 | 1.188 | 21.027,60 | 22.471 | Fortlaufender Handel |
| 10:05:00 | 17,6800 | 436 | 7.708,48 | 21.283 | Fortlaufender Handel |
| 10:03:25 | 17,6400 | 2.000 | 35.280,00 | 20.847 | Fortlaufender Handel |
| 10:03:17 | 17,6400 | 2.000 | 35.280,00 | 18.847 | Fortlaufender Handel |
| 10:02:59 | 17,6400 | 2.200 | 38.808,00 | 16.847 | Fortlaufender Handel |
| 10:02:01 | 17,6000 | 500 | 8.800,00 | 14.647 | Fortlaufender Handel |
| 10:02:01 | 17,6000 | 1.500 | 26.400,00 | 14.147 | Fortlaufender Handel |
| 10:01:47 | 17,6000 | 1.096 | 19.289,60 | 12.647 | Fortlaufender Handel |
| 10:01:47 | 17,6000 | 904 | 15.910,40 | 11.551 | Fortlaufender Handel |
| 10:01:09 | 17,5600 | 200 | 3.512,00 | 10.647 | Fortlaufender Handel |
| 10:00:33 | 17,5200 | 68 | 1.191,36 | 10.447 | Fortlaufender Handel |
| 10:00:33 | 17,5200 | 1.500 | 26.280,00 | 10.379 | Fortlaufender Handel |
| 09:52:43 | 17,5000 | 180 | 3.150,00 | 8.879 | Fortlaufender Handel |
| 09:47:34 | 17,4800 | 1.244 | 21.745,12 | 8.699 | Fortlaufender Handel |
| 09:44:24 | 17,4200 | 928 | 16.165,76 | 7.455 | Fortlaufender Handel |
| 09:31:20 | 17,4800 | 236 | 4.125,28 | 6.527 | Fortlaufender Handel |
| 09:31:20 | 17,5000 | 375 | 6.562,50 | 6.291 | Fortlaufender Handel |
| 09:10:15 | 17,4800 | 948 | 16.571,04 | 5.916 | Fortlaufender Handel |
| 09:10:15 | 17,4200 | 234 | 4.076,28 | 4.968 | Fortlaufender Handel |
| 09:10:15 | 17,4600 | 112 | 1.955,52 | 4.734 | Fortlaufender Handel |
