| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:57:13 | 18,7200 | 588 | 11.007,36 | 21.884 | Fortlaufender Handel |
| 09:57:13 | 18,7400 | 721 | 13.511,54 | 21.296 | Fortlaufender Handel |
| 09:56:45 | 18,7600 | 267 | 5.008,92 | 20.575 | Fortlaufender Handel |
| 09:56:45 | 18,7400 | 233 | 4.366,42 | 20.308 | Fortlaufender Handel |
| 09:53:52 | 18,8000 | 301 | 5.658,80 | 20.075 | Fortlaufender Handel |
| 09:52:22 | 18,8000 | 40 | 752,00 | 19.774 | Fortlaufender Handel |
| 09:52:08 | 18,8000 | 28 | 526,40 | 19.734 | Fortlaufender Handel |
| 09:51:40 | 18,8000 | 40 | 752,00 | 19.706 | Fortlaufender Handel |
| 09:51:35 | 18,7800 | 200 | 3.756,00 | 19.666 | Fortlaufender Handel |
| 09:51:07 | 18,7800 | 14 | 262,92 | 19.466 | Fortlaufender Handel |
| 09:50:41 | 18,7200 | 182 | 3.407,04 | 19.452 | Fortlaufender Handel |
| 09:50:41 | 18,7200 | 60 | 1.123,20 | 19.270 | Fortlaufender Handel |
| 09:50:40 | 18,7200 | 1.434 | 26.844,48 | 19.210 | Fortlaufender Handel |
| 09:50:40 | 18,6600 | 2.326 | 43.403,16 | 17.776 | Fortlaufender Handel |
| 09:50:40 | 18,7000 | 2.557 | 47.815,90 | 15.450 | Fortlaufender Handel |
| 09:50:40 | 18,7200 | 1.965 | 36.784,80 | 12.893 | Fortlaufender Handel |
| 09:50:40 | 18,7400 | 233 | 4.366,42 | 10.928 | Fortlaufender Handel |
| 09:50:40 | 18,7600 | 419 | 7.860,44 | 10.695 | Fortlaufender Handel |
| 09:50:30 | 18,7600 | 40 | 750,40 | 10.276 | Fortlaufender Handel |
| 09:50:15 | 18,8200 | 550 | 10.351,00 | 10.236 | Fortlaufender Handel |
