| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:11:19 | 16,7000 | 728 | 12.157,60 | 9.477 | Fortlaufender Handel |
| 09:11:19 | 16,7000 | 584 | 9.752,80 | 8.749 | Fortlaufender Handel |
| 09:11:19 | 16,7000 | 53 | 885,10 | 8.165 | Fortlaufender Handel |
| 09:11:19 | 16,7000 | 2 | 33,40 | 8.112 | Fortlaufender Handel |
| 09:11:19 | 16,7000 | 3 | 50,10 | 8.110 | Fortlaufender Handel |
| 09:11:19 | 16,7400 | 370 | 6.193,80 | 8.107 | Fortlaufender Handel |
| 09:11:19 | 16,7400 | 1.300 | 21.762,00 | 7.737 | Fortlaufender Handel |
| 09:11:19 | 16,7600 | 524 | 8.782,24 | 6.437 | Fortlaufender Handel |
| 09:11:19 | 16,7600 | 218 | 3.653,68 | 5.913 | Fortlaufender Handel |
| 09:04:36 | 16,8200 | 205 | 3.448,10 | 5.695 | Fortlaufender Handel |
| 09:04:36 | 16,8200 | 406 | 6.828,92 | 5.490 | Fortlaufender Handel |
| 09:04:35 | 16,7800 | 670 | 11.242,60 | 5.084 | Fortlaufender Handel |
| 09:00:07 | 16,7800 | 4.414 | 74.066,92 | 4.414 | Eröffnungsauktion |
