| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:32:03 | 16,1800 | 454 | 7.345,72 | 43.281 | Fortlaufender Handel |
| 12:32:03 | 16,1600 | 846 | 13.671,36 | 42.827 | Fortlaufender Handel |
| 12:25:10 | 16,1600 | 74 | 1.195,84 | 41.981 | Fortlaufender Handel |
| 12:25:10 | 16,1400 | 605 | 9.764,70 | 41.907 | Fortlaufender Handel |
| 12:22:45 | 16,1600 | 140 | 2.262,40 | 41.302 | Fortlaufender Handel |
| 12:22:45 | 16,1600 | 5 | 80,80 | 41.162 | Fortlaufender Handel |
| 12:14:03 | 16,1800 | 288 | 4.659,84 | 41.157 | Fortlaufender Handel |
| 12:04:10 | 16,1400 | 849 | 13.702,86 | 40.869 | Fortlaufender Handel |
| 12:03:16 | 16,3400 | 40 | 653,60 | 40.020 | Untertägige Auktion |
| 11:54:57 | 16,1400 | 5 | 80,70 | 39.980 | Fortlaufender Handel |
| 11:50:50 | 16,1200 | 188 | 3.030,56 | 39.975 | Fortlaufender Handel |
| 11:50:33 | 16,1200 | 246 | 3.965,52 | 39.787 | Fortlaufender Handel |
| 11:50:29 | 16,1600 | 92 | 1.486,72 | 39.541 | Fortlaufender Handel |
| 11:50:29 | 16,1400 | 108 | 1.743,12 | 39.449 | Fortlaufender Handel |
| 11:49:44 | 16,0600 | 291 | 4.673,46 | 39.341 | Fortlaufender Handel |
| 11:49:44 | 16,0800 | 245 | 3.939,60 | 39.050 | Fortlaufender Handel |
| 11:49:44 | 16,1000 | 264 | 4.250,40 | 38.805 | Fortlaufender Handel |
| 11:49:41 | 16,1200 | 753 | 12.138,36 | 38.541 | Fortlaufender Handel |
| 11:48:09 | 16,1200 | 94 | 1.515,28 | 37.788 | Fortlaufender Handel |
| 11:42:03 | 16,1000 | 135 | 2.173,50 | 37.694 | Fortlaufender Handel |
