| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:10:45 | 34,7500 | 213 | 7.401,75 | 39.309 | Fortlaufender Handel |
| 15:04:52 | 34,5500 | 84 | 2.902,20 | 39.096 | Fortlaufender Handel |
| 15:04:45 | 34,5500 | 31 | 1.071,05 | 39.012 | Fortlaufender Handel |
| 15:04:45 | 34,6000 | 84 | 2.906,40 | 38.981 | Fortlaufender Handel |
| 14:58:21 | 34,5500 | 26 | 898,30 | 38.897 | Fortlaufender Handel |
| 14:58:17 | 34,6000 | 42 | 1.453,20 | 38.871 | Fortlaufender Handel |
| 14:57:48 | 34,6000 | 212 | 7.335,20 | 38.829 | Fortlaufender Handel |
| 14:57:48 | 34,6500 | 42 | 1.455,30 | 38.617 | Fortlaufender Handel |
| 14:57:47 | 34,8000 | 150 | 5.220,00 | 38.575 | Fortlaufender Handel |
| 14:54:43 | 34,6500 | 666 | 23.076,90 | 38.425 | Fortlaufender Handel |
| 14:54:43 | 34,6500 | 26 | 900,90 | 37.759 | Fortlaufender Handel |
| 14:54:02 | 34,6500 | 93 | 3.222,45 | 37.733 | Fortlaufender Handel |
| 14:53:10 | 34,6500 | 98 | 3.395,70 | 37.640 | Fortlaufender Handel |
| 14:49:44 | 34,6500 | 23 | 796,95 | 37.542 | Fortlaufender Handel |
| 14:48:49 | 34,7000 | 25 | 867,50 | 37.519 | Fortlaufender Handel |
| 14:46:40 | 34,8000 | 422 | 14.685,60 | 37.494 | Fortlaufender Handel |
| 14:46:02 | 34,6500 | 101 | 3.499,65 | 37.072 | Fortlaufender Handel |
| 14:45:54 | 34,6500 | 107 | 3.707,55 | 36.971 | Fortlaufender Handel |
| 14:45:53 | 34,7000 | 603 | 20.924,10 | 36.864 | Fortlaufender Handel |
| 14:45:53 | 34,7000 | 89 | 3.088,30 | 36.261 | Fortlaufender Handel |
