LastChg. % 1DChg. Abs.
33.50000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0733.50002,79793,699.5038,431Closing Auction
17:29:4733.55003100.6535,634Continuous Trading
17:29:0033.6000301,008.0035,631Continuous Trading
17:25:2733.600015504.0035,601Continuous Trading
17:24:2333.5000351,172.5035,586Continuous Trading
17:23:1333.5000903,015.0035,551Continuous Trading
17:20:3633.5000722,412.0035,461Continuous Trading
17:20:3633.55008268.4035,389Continuous Trading
17:17:5533.650067622,747.4035,381Continuous Trading
17:17:5533.600082427,686.4034,705Continuous Trading
17:17:1933.55002588,655.9033,881Continuous Trading
17:17:1933.600025840.0033,623Continuous Trading
17:03:4833.5500341,140.7033,598Continuous Trading
17:03:4833.550021704.5533,564Continuous Trading
17:03:4433.60002207,392.0033,543Continuous Trading
17:00:1433.650011370.1533,323Continuous Trading
17:00:1433.65003100.9533,312Continuous Trading
17:00:1433.65003100.9533,309Continuous Trading
17:00:1433.65002558,580.7533,306Continuous Trading
17:00:1433.65001244,172.6033,051Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas