LastChg. % 1DChg. Abs.
37.2000+2.62%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0437.20006,431239,233.2071,100Closing Auction
17:28:5037.1500274.3064,669Continuous Trading
17:25:2037.000024888.0064,667Continuous Trading
17:25:2037.000026962.0064,643Continuous Trading
17:25:2037.000026962.0064,617Continuous Trading
17:22:5037.000020740.0064,591Continuous Trading
17:22:5037.050019703.9564,571Continuous Trading
17:22:5037.0500371,370.8564,552Continuous Trading
17:21:4637.050012444.6064,515Continuous Trading
17:21:4637.050012444.6064,503Continuous Trading
17:21:4637.05008296.4064,491Continuous Trading
17:21:4637.05004148.2064,483Continuous Trading
17:13:5637.00001,00037,000.0064,479Continuous Trading
17:13:1837.0000602,220.0063,479Continuous Trading
17:13:1837.000090033,300.0063,419Continuous Trading
17:05:1237.050022815.1062,519Continuous Trading
17:05:1237.05005185.2562,497Continuous Trading
17:05:0837.100037013,727.0062,492Continuous Trading
17:00:4437.250050018,625.0062,122Continuous Trading
16:58:4737.35001003,735.0061,622Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas