LastChg. % 1DChg. Abs.
34.0000+0.59%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1434.00006,600224,400.0029,820Closing Auction
17:29:5033.8500267.7023,220Continuous Trading
17:29:5033.95001454,922.7523,218Continuous Trading
17:29:4533.9000381,288.2023,073Continuous Trading
17:29:4533.8000267.6023,035Continuous Trading
17:26:4133.900040713,797.3023,033Continuous Trading
17:26:4133.95001625,499.9022,626Continuous Trading
17:26:4134.00002287,752.0022,464Continuous Trading
17:26:2533.95001625,499.9022,236Continuous Trading
17:20:0033.950081027,499.5022,074Continuous Trading
17:20:0034.000041914,246.0021,264Continuous Trading
17:16:0134.0500722,451.6020,845Continuous Trading
17:16:0034.05001384,698.9020,773Continuous Trading
17:16:0034.000044615,164.0020,635Continuous Trading
17:06:4834.05001143,881.7020,189Continuous Trading
17:06:4234.05001364,630.8020,075Continuous Trading
17:06:4234.00001,27043,180.0019,939Continuous Trading
17:06:4234.050019646.9518,669Continuous Trading
16:59:5534.000011374.0018,650Continuous Trading
16:43:3034.0000268.0018,639Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas