| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:58:31 | 29,7500 | 337 | 10.025,75 | 19.851 | Fortlaufender Handel |
| 13:57:36 | 29,8500 | 251 | 7.492,35 | 19.514 | Fortlaufender Handel |
| 13:34:23 | 29,7500 | 100 | 2.975,00 | 19.263 | Fortlaufender Handel |
| 13:22:09 | 29,8000 | 163 | 4.857,40 | 19.163 | Fortlaufender Handel |
| 13:22:09 | 29,8500 | 214 | 6.387,90 | 19.000 | Fortlaufender Handel |
| 13:22:09 | 29,9500 | 5 | 149,75 | 18.786 | Fortlaufender Handel |
| 13:07:04 | 29,8500 | 163 | 4.865,55 | 18.781 | Fortlaufender Handel |
| 13:01:22 | 29,9500 | 60 | 1.797,00 | 18.618 | Fortlaufender Handel |
| 13:00:03 | 29,8500 | 236 | 7.044,60 | 18.558 | Fortlaufender Handel |
| 13:00:03 | 29,8500 | 250 | 7.462,50 | 18.322 | Fortlaufender Handel |
| 12:48:34 | 29,7500 | 617 | 18.355,75 | 18.072 | Fortlaufender Handel |
| 12:48:34 | 29,8000 | 507 | 15.108,60 | 17.455 | Fortlaufender Handel |
| 12:48:34 | 29,8000 | 2 | 59,60 | 16.948 | Fortlaufender Handel |
| 12:48:34 | 29,8000 | 3 | 89,40 | 16.946 | Fortlaufender Handel |
| 12:48:34 | 29,8000 | 750 | 22.350,00 | 16.943 | Fortlaufender Handel |
| 12:48:34 | 29,8000 | 500 | 14.900,00 | 16.193 | Fortlaufender Handel |
| 12:41:09 | 30,0000 | 478 | 14.340,00 | 15.693 | Fortlaufender Handel |
| 12:41:09 | 29,9500 | 222 | 6.648,90 | 15.215 | Fortlaufender Handel |
| 12:27:57 | 29,9500 | 134 | 4.013,30 | 14.993 | Fortlaufender Handel |
| 12:06:49 | 29,7500 | 200 | 5.950,00 | 14.859 | Fortlaufender Handel |
