| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:33:01 | 34,4000 | 1 | 34,40 | 14.273 | Fortlaufender Handel |
| 14:33:01 | 34,4000 | 2 | 68,80 | 14.272 | Fortlaufender Handel |
| 14:33:01 | 34,4000 | 13 | 447,20 | 14.270 | Fortlaufender Handel |
| 14:29:42 | 34,4500 | 3 | 103,35 | 14.257 | Fortlaufender Handel |
| 14:29:42 | 34,4500 | 6 | 206,70 | 14.254 | Fortlaufender Handel |
| 14:29:42 | 34,4500 | 45 | 1.550,25 | 14.248 | Fortlaufender Handel |
| 14:13:16 | 34,4500 | 3 | 103,35 | 14.203 | Fortlaufender Handel |
| 14:00:16 | 34,1500 | 95 | 3.244,25 | 14.200 | Fortlaufender Handel |
| 14:00:16 | 34,2000 | 323 | 11.046,60 | 14.105 | Fortlaufender Handel |
| 14:00:05 | 34,2500 | 96 | 3.288,00 | 13.782 | Fortlaufender Handel |
| 13:52:39 | 34,4500 | 3 | 103,35 | 13.686 | Fortlaufender Handel |
| 13:52:39 | 34,4500 | 3 | 103,35 | 13.683 | Fortlaufender Handel |
| 13:40:22 | 34,2500 | 82 | 2.808,50 | 13.680 | Fortlaufender Handel |
| 13:34:26 | 34,3000 | 348 | 11.936,40 | 13.598 | Fortlaufender Handel |
| 13:34:26 | 34,3500 | 152 | 5.221,20 | 13.250 | Fortlaufender Handel |
| 13:28:40 | 34,5000 | 461 | 15.904,50 | 13.098 | Fortlaufender Handel |
| 13:28:40 | 34,4500 | 84 | 2.893,80 | 12.637 | Fortlaufender Handel |
| 13:23:43 | 34,4500 | 13 | 447,85 | 12.553 | Fortlaufender Handel |
| 13:14:17 | 34,3500 | 852 | 29.266,20 | 12.540 | Fortlaufender Handel |
| 13:14:17 | 34,3000 | 97 | 3.327,10 | 11.688 | Fortlaufender Handel |
