| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:39:32 | 36,9000 | 101 | 3.726,90 | 47.934 | Fortlaufender Handel |
| 13:36:25 | 37,1500 | 36 | 1.337,40 | 47.833 | Fortlaufender Handel |
| 13:36:25 | 37,1000 | 98 | 3.635,80 | 47.797 | Fortlaufender Handel |
| 13:35:53 | 36,9500 | 23 | 849,85 | 47.699 | Fortlaufender Handel |
| 13:35:52 | 37,0000 | 691 | 25.567,00 | 47.676 | Fortlaufender Handel |
| 13:35:52 | 37,0000 | 227 | 8.399,00 | 46.985 | Fortlaufender Handel |
| 13:26:50 | 37,1500 | 23 | 854,45 | 46.758 | Fortlaufender Handel |
| 13:20:26 | 37,0500 | 415 | 15.375,75 | 46.735 | Fortlaufender Handel |
| 13:20:26 | 37,0500 | 85 | 3.149,25 | 46.320 | Fortlaufender Handel |
| 13:19:50 | 37,2000 | 12 | 446,40 | 46.235 | Fortlaufender Handel |
| 13:18:45 | 37,2000 | 54 | 2.008,80 | 46.223 | Fortlaufender Handel |
| 13:18:45 | 37,1500 | 39 | 1.448,85 | 46.169 | Fortlaufender Handel |
| 13:16:21 | 37,1000 | 12 | 445,20 | 46.130 | Fortlaufender Handel |
| 13:13:57 | 37,0000 | 100 | 3.700,00 | 46.118 | Fortlaufender Handel |
| 13:05:10 | 37,1000 | 26 | 964,60 | 46.018 | Fortlaufender Handel |
| 12:43:08 | 37,0000 | 192 | 7.104,00 | 45.992 | Fortlaufender Handel |
| 12:43:08 | 37,0000 | 808 | 29.896,00 | 45.800 | Fortlaufender Handel |
| 12:38:20 | 36,9500 | 895 | 33.070,25 | 44.992 | Fortlaufender Handel |
| 12:38:20 | 37,0000 | 83 | 3.071,00 | 44.097 | Fortlaufender Handel |
| 12:38:20 | 37,0000 | 117 | 4.329,00 | 44.014 | Fortlaufender Handel |
