| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:20:00 | 28,9000 | 775 | 22.397,50 | 28.361 | Fortlaufender Handel |
| 14:20:00 | 28,9500 | 148 | 4.284,60 | 27.586 | Fortlaufender Handel |
| 14:19:41 | 29,0000 | 946 | 27.434,00 | 27.438 | Fortlaufender Handel |
| 14:19:41 | 29,0500 | 240 | 6.972,00 | 26.492 | Fortlaufender Handel |
| 14:18:26 | 29,1000 | 153 | 4.452,30 | 26.252 | Fortlaufender Handel |
| 14:18:26 | 29,1000 | 100 | 2.910,00 | 26.099 | Fortlaufender Handel |
| 14:18:26 | 29,1500 | 798 | 23.261,70 | 25.999 | Fortlaufender Handel |
| 14:18:26 | 29,2000 | 342 | 9.986,40 | 25.201 | Fortlaufender Handel |
| 14:18:26 | 29,2500 | 361 | 10.559,25 | 24.859 | Fortlaufender Handel |
| 14:18:26 | 29,3000 | 554 | 16.232,20 | 24.498 | Fortlaufender Handel |
| 14:18:26 | 29,3500 | 161 | 4.725,35 | 23.944 | Fortlaufender Handel |
| 14:13:14 | 29,4500 | 106 | 3.121,70 | 23.783 | Fortlaufender Handel |
| 14:13:14 | 29,5000 | 737 | 21.741,50 | 23.677 | Fortlaufender Handel |
| 14:13:14 | 29,5500 | 297 | 8.776,35 | 22.940 | Fortlaufender Handel |
| 14:00:05 | 29,5000 | 643 | 18.968,50 | 22.643 | Fortlaufender Handel |
| 14:00:05 | 29,5500 | 465 | 13.740,75 | 22.000 | Fortlaufender Handel |
| 13:58:34 | 29,6000 | 542 | 16.043,20 | 21.535 | Fortlaufender Handel |
| 13:58:31 | 29,6500 | 369 | 10.940,85 | 20.993 | Fortlaufender Handel |
| 13:58:31 | 29,6500 | 60 | 1.779,00 | 20.624 | Fortlaufender Handel |
| 13:58:31 | 29,7000 | 713 | 21.176,10 | 20.564 | Fortlaufender Handel |
