| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:03:57 | 31,2500 | 1 | 31,25 | 13.974 | Fortlaufender Handel |
| 15:03:57 | 31,2500 | 7 | 218,75 | 13.973 | Fortlaufender Handel |
| 14:37:58 | 31,2500 | 10 | 312,50 | 13.966 | Fortlaufender Handel |
| 13:54:26 | 31,2000 | 106 | 3.307,20 | 13.956 | Fortlaufender Handel |
| 13:47:42 | 31,0500 | 27 | 838,35 | 13.850 | Fortlaufender Handel |
| 13:27:32 | 31,1000 | 1.158 | 36.013,80 | 13.823 | Fortlaufender Handel |
| 13:27:32 | 31,0000 | 1.327 | 41.137,00 | 12.665 | Fortlaufender Handel |
| 13:27:32 | 30,9500 | 1.085 | 33.580,75 | 11.338 | Fortlaufender Handel |
| 13:27:32 | 30,9000 | 613 | 18.941,70 | 10.253 | Fortlaufender Handel |
| 13:11:15 | 30,8000 | 32 | 985,60 | 9.640 | Fortlaufender Handel |
| 13:02:35 | 30,9500 | 221 | 6.839,95 | 9.608 | Fortlaufender Handel |
| 13:02:35 | 30,9000 | 96 | 2.966,40 | 9.387 | Fortlaufender Handel |
| 13:02:19 | 30,9000 | 1 | 30,90 | 9.291 | Fortlaufender Handel |
| 13:02:19 | 30,9000 | 12 | 370,80 | 9.290 | Fortlaufender Handel |
| 13:01:55 | 30,9500 | 1 | 30,95 | 9.278 | Fortlaufender Handel |
| 13:01:55 | 30,9500 | 1 | 30,95 | 9.277 | Fortlaufender Handel |
| 13:01:27 | 30,9500 | 1 | 30,95 | 9.276 | Fortlaufender Handel |
| 13:01:27 | 30,9500 | 24 | 742,80 | 9.275 | Fortlaufender Handel |
| 13:01:22 | 30,9000 | 470 | 14.523,00 | 9.251 | Fortlaufender Handel |
| 13:01:22 | 30,9500 | 36 | 1.114,20 | 8.781 | Fortlaufender Handel |
