| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:42:35 | 29,7000 | 199 | 5.910,30 | 19.481 | Fortlaufender Handel |
| 11:42:35 | 29,7500 | 100 | 2.975,00 | 19.282 | Fortlaufender Handel |
| 11:42:35 | 29,7500 | 89 | 2.647,75 | 19.182 | Fortlaufender Handel |
| 11:42:35 | 29,8500 | 181 | 5.402,85 | 19.093 | Fortlaufender Handel |
| 11:42:34 | 29,9500 | 426 | 12.758,70 | 18.912 | Fortlaufender Handel |
| 11:42:34 | 30,1500 | 219 | 6.602,85 | 18.486 | Fortlaufender Handel |
| 11:42:34 | 30,1500 | 198 | 5.969,70 | 18.267 | Fortlaufender Handel |
| 11:42:34 | 30,0500 | 367 | 11.028,35 | 18.069 | Fortlaufender Handel |
| 11:42:34 | 30,2000 | 801 | 24.190,20 | 17.702 | Fortlaufender Handel |
| 11:42:34 | 30,2000 | 699 | 21.109,80 | 16.901 | Fortlaufender Handel |
| 11:42:34 | 30,2500 | 4.165 | 125.991,25 | 16.202 | Fortlaufender Handel |
| 11:39:28 | 30,2500 | 18 | 544,50 | 12.037 | Fortlaufender Handel |
| 11:21:30 | 30,2500 | 35 | 1.058,75 | 12.019 | Fortlaufender Handel |
| 11:12:34 | 30,2500 | 25 | 756,25 | 11.984 | Fortlaufender Handel |
| 11:12:34 | 30,2500 | 443 | 13.400,75 | 11.959 | Fortlaufender Handel |
| 11:12:31 | 30,2500 | 5 | 151,25 | 11.516 | Fortlaufender Handel |
| 11:10:17 | 30,2500 | 150 | 4.537,50 | 11.511 | Fortlaufender Handel |
| 10:49:28 | 30,2500 | 15 | 453,75 | 11.361 | Fortlaufender Handel |
| 10:49:28 | 30,2500 | 27 | 816,75 | 11.346 | Fortlaufender Handel |
| 10:29:12 | 30,4000 | 172 | 5.228,80 | 11.319 | Fortlaufender Handel |
