| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:03:28 | 29,6500 | 7 | 207,55 | 14.659 | Untertägige Auktion |
| 11:59:57 | 29,8000 | 2.334 | 69.553,20 | 14.652 | Fortlaufender Handel |
| 11:59:57 | 29,8500 | 245 | 7.313,25 | 12.318 | Fortlaufender Handel |
| 11:53:43 | 29,9000 | 48 | 1.435,20 | 12.073 | Fortlaufender Handel |
| 11:53:33 | 29,9000 | 314 | 9.388,60 | 12.025 | Fortlaufender Handel |
| 11:53:33 | 30,1000 | 554 | 16.675,40 | 11.711 | Fortlaufender Handel |
| 11:53:33 | 30,0500 | 446 | 13.402,30 | 11.157 | Fortlaufender Handel |
| 11:47:48 | 30,0000 | 529 | 15.870,00 | 10.711 | Fortlaufender Handel |
| 11:47:48 | 29,9500 | 471 | 14.106,45 | 10.182 | Fortlaufender Handel |
| 11:35:00 | 29,8000 | 500 | 14.900,00 | 9.711 | Fortlaufender Handel |
| 10:25:37 | 29,8000 | 2 | 59,60 | 9.211 | Fortlaufender Handel |
| 10:21:54 | 29,8500 | 243 | 7.253,55 | 9.209 | Fortlaufender Handel |
| 09:56:28 | 29,9000 | 437 | 13.066,30 | 8.966 | Fortlaufender Handel |
| 09:56:28 | 29,8500 | 244 | 7.283,40 | 8.529 | Fortlaufender Handel |
| 09:53:12 | 29,8000 | 106 | 3.158,80 | 8.285 | Fortlaufender Handel |
| 09:53:12 | 29,8000 | 147 | 4.380,60 | 8.179 | Fortlaufender Handel |
| 09:53:12 | 29,8000 | 117 | 3.486,60 | 8.032 | Fortlaufender Handel |
| 09:37:31 | 29,8000 | 245 | 7.301,00 | 7.915 | Fortlaufender Handel |
| 09:37:30 | 29,8500 | 184 | 5.492,40 | 7.670 | Fortlaufender Handel |
| 09:37:30 | 29,9000 | 137 | 4.096,30 | 7.486 | Fortlaufender Handel |
