| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:03:00 | 30,8000 | 1 | 30,80 | 5.318 | Untertägige Auktion |
| 11:43:07 | 31,1000 | 291 | 9.050,10 | 5.317 | Fortlaufender Handel |
| 10:44:53 | 31,2000 | 500 | 15.600,00 | 5.026 | Fortlaufender Handel |
| 10:23:30 | 31,1500 | 671 | 20.901,65 | 4.526 | Fortlaufender Handel |
| 10:23:30 | 31,1000 | 44 | 1.368,40 | 3.855 | Fortlaufender Handel |
| 10:22:10 | 31,1000 | 423 | 13.155,30 | 3.811 | Fortlaufender Handel |
| 10:22:10 | 31,1000 | 494 | 15.363,40 | 3.388 | Fortlaufender Handel |
| 10:22:09 | 31,0000 | 110 | 3.410,00 | 2.894 | Fortlaufender Handel |
| 10:09:13 | 31,1000 | 229 | 7.121,90 | 2.784 | Fortlaufender Handel |
| 10:08:25 | 31,1000 | 4 | 124,40 | 2.555 | Fortlaufender Handel |
| 10:08:20 | 31,0500 | 506 | 15.711,30 | 2.551 | Fortlaufender Handel |
| 10:08:20 | 31,1000 | 154 | 4.789,40 | 2.045 | Fortlaufender Handel |
| 09:25:11 | 31,2500 | 219 | 6.843,75 | 1.891 | Fortlaufender Handel |
| 09:25:11 | 31,2500 | 101 | 3.156,25 | 1.672 | Fortlaufender Handel |
| 09:25:11 | 31,1500 | 730 | 22.739,50 | 1.571 | Fortlaufender Handel |
| 09:25:11 | 31,1000 | 281 | 8.739,10 | 841 | Fortlaufender Handel |
| 09:25:11 | 31,0500 | 215 | 6.675,75 | 560 | Fortlaufender Handel |
| 09:08:47 | 30,8000 | 225 | 6.930,00 | 345 | Fortlaufender Handel |
| 09:00:02 | 31,3500 | 120 | 3.762,00 | 120 | Eröffnungsauktion |
