| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:13 | 34,6000 | 817 | 28.268,20 | 817 | Eröffnungsauktion |
| 09:00:14 | 34,6000 | 28 | 968,80 | 845 | Fortlaufender Handel |
| 09:21:58 | 34,5500 | 106 | 3.662,30 | 951 | Fortlaufender Handel |
| 09:44:36 | 34,4500 | 360 | 12.402,00 | 1.311 | Fortlaufender Handel |
| 09:58:49 | 34,4500 | 148 | 5.098,60 | 1.459 | Fortlaufender Handel |
| 09:59:50 | 34,4500 | 23 | 792,35 | 1.482 | Fortlaufender Handel |
| 09:59:50 | 34,4500 | 36 | 1.240,20 | 1.518 | Fortlaufender Handel |
| 09:59:54 | 34,4000 | 30 | 1.032,00 | 1.548 | Fortlaufender Handel |
| 09:59:54 | 34,4000 | 693 | 23.839,20 | 2.241 | Fortlaufender Handel |
| 09:59:57 | 34,4000 | 63 | 2.167,20 | 2.304 | Fortlaufender Handel |
| 10:00:00 | 34,4000 | 5 | 172,00 | 2.309 | Fortlaufender Handel |
| 10:19:31 | 34,5000 | 165 | 5.692,50 | 2.474 | Fortlaufender Handel |
| 10:19:31 | 34,4500 | 468 | 16.122,60 | 2.942 | Fortlaufender Handel |
| 10:19:31 | 34,4000 | 337 | 11.592,80 | 3.279 | Fortlaufender Handel |
| 10:19:31 | 34,3500 | 1.030 | 35.380,50 | 4.309 | Fortlaufender Handel |
| 10:19:32 | 34,4000 | 19 | 653,60 | 4.328 | Fortlaufender Handel |
| 10:21:17 | 34,3500 | 133 | 4.568,55 | 4.461 | Fortlaufender Handel |
| 10:21:20 | 34,3500 | 1 | 34,35 | 4.462 | Fortlaufender Handel |
| 10:21:35 | 34,3500 | 11 | 377,85 | 4.473 | Fortlaufender Handel |
| 10:35:31 | 34,5000 | 100 | 3.450,00 | 4.573 | Fortlaufender Handel |
