| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:01:25 | 44,6200 | 211 | 9.414,82 | 9.437 | Fortlaufender Handel |
| 09:01:25 | 44,5600 | 6 | 267,36 | 9.226 | Fortlaufender Handel |
| 09:01:16 | 44,5200 | 209 | 9.304,68 | 9.220 | Fortlaufender Handel |
| 09:01:16 | 44,5600 | 750 | 33.420,00 | 9.011 | Fortlaufender Handel |
| 09:01:16 | 44,5200 | 116 | 5.164,32 | 8.261 | Fortlaufender Handel |
| 09:01:16 | 44,5000 | 300 | 13.350,00 | 8.145 | Fortlaufender Handel |
| 09:01:16 | 44,4800 | 79 | 3.513,92 | 7.845 | Fortlaufender Handel |
| 09:01:16 | 44,4800 | 121 | 5.382,08 | 7.766 | Fortlaufender Handel |
| 09:01:16 | 44,4800 | 127 | 5.648,96 | 7.645 | Fortlaufender Handel |
| 09:01:16 | 44,4600 | 169 | 7.513,74 | 7.518 | Fortlaufender Handel |
| 09:01:16 | 44,4200 | 364 | 16.168,88 | 7.349 | Fortlaufender Handel |
| 09:01:16 | 44,4000 | 127 | 5.638,80 | 6.985 | Fortlaufender Handel |
| 09:01:16 | 44,4000 | 1.367 | 60.694,80 | 6.858 | Fortlaufender Handel |
| 09:00:39 | 44,2600 | 20 | 885,20 | 5.491 | Fortlaufender Handel |
| 09:00:38 | 44,3000 | 1 | 44,30 | 5.471 | Fortlaufender Handel |
| 09:00:05 | 44,3800 | 123 | 5.458,74 | 5.470 | Fortlaufender Handel |
| 09:00:05 | 44,4000 | 47 | 2.086,80 | 5.347 | Fortlaufender Handel |
| 09:00:05 | 44,4200 | 5.300 | 235.426,00 | 5.300 | Eröffnungsauktion |
