| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:14:21 | 44,4000 | 193 | 8.569,20 | 13.390 | Fortlaufender Handel |
| 09:10:27 | 44,4600 | 156 | 6.935,76 | 13.197 | Fortlaufender Handel |
| 09:10:27 | 44,4600 | 127 | 5.646,42 | 13.041 | Fortlaufender Handel |
| 09:10:27 | 44,4600 | 7 | 311,22 | 12.914 | Fortlaufender Handel |
| 09:10:27 | 44,4600 | 122 | 5.424,12 | 12.907 | Fortlaufender Handel |
| 09:10:27 | 44,4600 | 403 | 17.917,38 | 12.785 | Fortlaufender Handel |
| 09:10:27 | 44,4400 | 28 | 1.244,32 | 12.382 | Fortlaufender Handel |
| 09:10:03 | 44,4000 | 166 | 7.370,40 | 12.354 | Fortlaufender Handel |
| 09:10:00 | 44,4800 | 38 | 1.690,24 | 12.188 | Fortlaufender Handel |
| 09:09:59 | 44,5000 | 1 | 44,50 | 12.150 | Fortlaufender Handel |
| 09:09:53 | 44,5000 | 1 | 44,50 | 12.149 | Fortlaufender Handel |
| 09:09:51 | 44,4600 | 43 | 1.911,78 | 12.148 | Fortlaufender Handel |
| 09:09:39 | 44,4800 | 138 | 6.138,24 | 12.105 | Fortlaufender Handel |
| 09:09:11 | 44,5000 | 144 | 6.408,00 | 11.967 | Fortlaufender Handel |
| 09:09:11 | 44,5000 | 362 | 16.109,00 | 11.823 | Fortlaufender Handel |
| 09:07:11 | 44,5800 | 869 | 38.740,02 | 11.461 | Fortlaufender Handel |
| 09:07:11 | 44,6200 | 685 | 30.564,70 | 10.592 | Fortlaufender Handel |
| 09:07:11 | 44,6800 | 81 | 3.619,08 | 9.907 | Fortlaufender Handel |
| 09:02:20 | 44,7400 | 256 | 11.453,44 | 9.826 | Fortlaufender Handel |
| 09:01:25 | 44,6800 | 133 | 5.942,44 | 9.570 | Fortlaufender Handel |
