| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:09:34 | 50,5500 | 213 | 10.767,15 | 177.129 | Fortlaufender Handel |
| 13:06:37 | 50,6500 | 100 | 5.065,00 | 176.916 | Fortlaufender Handel |
| 13:03:40 | 50,5500 | 82 | 4.145,10 | 176.816 | Fortlaufender Handel |
| 12:59:55 | 50,6000 | 286 | 14.471,60 | 176.734 | Fortlaufender Handel |
| 12:59:55 | 50,5500 | 241 | 12.182,55 | 176.448 | Fortlaufender Handel |
| 12:59:55 | 50,4500 | 207 | 10.443,15 | 176.207 | Fortlaufender Handel |
| 12:59:08 | 50,5000 | 572 | 28.886,00 | 176.000 | Fortlaufender Handel |
| 12:58:48 | 50,5500 | 172 | 8.694,60 | 175.428 | Fortlaufender Handel |
| 12:58:36 | 50,5000 | 93 | 4.696,50 | 175.256 | Fortlaufender Handel |
| 12:58:36 | 50,5000 | 35 | 1.767,50 | 175.163 | Fortlaufender Handel |
| 12:58:32 | 50,5500 | 400 | 20.220,00 | 175.128 | Fortlaufender Handel |
| 12:58:17 | 50,5000 | 100 | 5.050,00 | 174.728 | Fortlaufender Handel |
| 12:57:43 | 50,5000 | 496 | 25.048,00 | 174.628 | Fortlaufender Handel |
| 12:57:43 | 50,5000 | 262 | 13.231,00 | 174.132 | Fortlaufender Handel |
| 12:55:33 | 50,4500 | 57 | 2.875,65 | 173.870 | Fortlaufender Handel |
| 12:55:24 | 50,5000 | 90 | 4.545,00 | 173.813 | Fortlaufender Handel |
| 12:54:55 | 50,4500 | 40 | 2.018,00 | 173.723 | Fortlaufender Handel |
| 12:54:54 | 50,5000 | 134 | 6.767,00 | 173.683 | Fortlaufender Handel |
| 12:54:42 | 50,4500 | 21 | 1.059,45 | 173.549 | Fortlaufender Handel |
| 12:54:35 | 50,5000 | 362 | 18.281,00 | 173.528 | Fortlaufender Handel |
