| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:01:36 | 43,9000 | 2.700 | 118.530,00 | 15.569 |
| 09:01:36 | 43,9000 | 300 | 13.170,00 | 12.869 |
| 09:01:36 | 43,9800 | 50 | 2.199,00 | 12.569 |
| 09:01:36 | 43,9800 | 300 | 13.194,00 | 12.519 |
| 09:01:36 | 44,0000 | 60 | 2.640,00 | 12.219 |
| 09:01:36 | 44,0000 | 120 | 5.280,00 | 12.159 |
| 09:01:36 | 44,0000 | 120 | 5.280,00 | 12.039 |
| 09:01:36 | 44,0000 | 120 | 5.280,00 | 11.919 |
| 09:01:36 | 44,0000 | 1.195 | 52.580,00 | 11.799 |
| 09:01:22 | 44,0400 | 72 | 3.170,88 | 10.604 |
| 09:01:21 | 44,2000 | 616 | 27.227,20 | 10.532 |
| 09:01:21 | 44,2000 | 696 | 30.763,20 | 9.916 |
| 09:00:21 | 44,2800 | 344 | 15.232,32 | 9.220 |
| 09:00:21 | 44,6000 | 1 | 44,60 | 8.876 |
| 09:00:21 | 44,3000 | 799 | 35.395,70 | 8.875 |
| 09:00:21 | 44,3000 | 245 | 10.853,50 | 8.076 |
| 09:00:21 | 44,3000 | 7.831 | 346.913,30 | 7.831 |
