| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:18:22 | 57,9500 | 341 | 19.760,95 | 40.640 | Fortlaufender Handel |
| 11:18:19 | 57,9500 | 190 | 11.010,50 | 40.299 | Fortlaufender Handel |
| 11:18:19 | 57,9000 | 127 | 7.353,30 | 40.109 | Fortlaufender Handel |
| 11:17:25 | 57,9000 | 1.250 | 72.375,00 | 39.982 | Fortlaufender Handel |
| 11:13:47 | 58,0000 | 105 | 6.090,00 | 38.732 | Fortlaufender Handel |
| 11:13:34 | 58,0000 | 10 | 580,00 | 38.627 | Fortlaufender Handel |
| 11:13:24 | 58,0000 | 10 | 580,00 | 38.617 | Fortlaufender Handel |
| 11:13:13 | 57,9500 | 193 | 11.184,35 | 38.607 | Fortlaufender Handel |
| 11:13:13 | 58,0000 | 107 | 6.206,00 | 38.414 | Fortlaufender Handel |
| 11:10:31 | 58,0500 | 82 | 4.760,10 | 38.307 | Fortlaufender Handel |
| 11:10:31 | 58,0500 | 179 | 10.390,95 | 38.225 | Fortlaufender Handel |
| 11:10:31 | 58,0000 | 1.627 | 94.366,00 | 38.046 | Fortlaufender Handel |
| 11:09:51 | 58,0500 | 251 | 14.570,55 | 36.419 | Fortlaufender Handel |
| 11:09:37 | 58,0500 | 180 | 10.449,00 | 36.168 | Fortlaufender Handel |
| 11:09:24 | 58,0500 | 19 | 1.102,95 | 35.988 | Fortlaufender Handel |
| 11:09:24 | 58,0500 | 59 | 3.424,95 | 35.969 | Fortlaufender Handel |
| 11:09:02 | 58,1500 | 100 | 5.815,00 | 35.910 | Fortlaufender Handel |
| 11:07:04 | 58,1000 | 100 | 5.810,00 | 35.810 | Fortlaufender Handel |
| 11:06:22 | 58,0500 | 151 | 8.765,55 | 35.710 | Fortlaufender Handel |
| 11:05:25 | 58,0500 | 4 | 232,20 | 35.559 | Fortlaufender Handel |
