| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:14:59 | 55,9000 | 85 | 4.751,50 | 41.080 | Fortlaufender Handel |
| 10:14:59 | 55,9000 | 43 | 2.403,70 | 40.995 | Fortlaufender Handel |
| 10:13:30 | 55,9000 | 366 | 20.459,40 | 40.952 | Fortlaufender Handel |
| 10:13:05 | 55,8500 | 11 | 614,35 | 40.586 | Fortlaufender Handel |
| 10:12:54 | 55,9000 | 143 | 7.993,70 | 40.575 | Fortlaufender Handel |
| 10:12:48 | 55,9500 | 355 | 19.862,25 | 40.432 | Fortlaufender Handel |
| 10:10:06 | 55,8500 | 684 | 38.201,40 | 40.077 | Fortlaufender Handel |
| 10:10:06 | 55,9000 | 316 | 17.664,40 | 39.393 | Fortlaufender Handel |
| 10:08:54 | 55,9500 | 17 | 951,15 | 39.077 | Fortlaufender Handel |
| 10:05:14 | 56,0000 | 64 | 3.584,00 | 39.060 | Fortlaufender Handel |
| 10:04:58 | 56,0000 | 382 | 21.392,00 | 38.996 | Fortlaufender Handel |
| 10:04:01 | 55,8500 | 173 | 9.662,05 | 38.614 | Fortlaufender Handel |
| 10:04:01 | 55,9000 | 592 | 33.092,80 | 38.441 | Fortlaufender Handel |
| 10:03:23 | 56,0000 | 32 | 1.792,00 | 37.849 | Fortlaufender Handel |
| 10:02:42 | 56,0000 | 8 | 448,00 | 37.817 | Fortlaufender Handel |
| 10:02:42 | 56,0000 | 20 | 1.120,00 | 37.809 | Fortlaufender Handel |
| 10:02:31 | 56,0500 | 160 | 8.968,00 | 37.789 | Fortlaufender Handel |
| 10:01:42 | 56,0000 | 113 | 6.328,00 | 37.629 | Fortlaufender Handel |
| 10:01:00 | 56,0000 | 404 | 22.624,00 | 37.516 | Fortlaufender Handel |
| 09:57:46 | 55,9000 | 14 | 782,60 | 37.112 | Fortlaufender Handel |
