| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:57:46 | 58,3000 | 131 | 7.637,30 | 14.747 | Fortlaufender Handel |
| 09:57:28 | 58,3500 | 125 | 7.293,75 | 14.616 | Fortlaufender Handel |
| 09:53:14 | 58,3000 | 75 | 4.372,50 | 14.491 | Fortlaufender Handel |
| 09:53:14 | 58,3500 | 125 | 7.293,75 | 14.416 | Fortlaufender Handel |
| 09:46:40 | 58,3500 | 19 | 1.108,65 | 14.291 | Fortlaufender Handel |
| 09:46:17 | 58,3500 | 115 | 6.710,25 | 14.272 | Fortlaufender Handel |
| 09:45:42 | 58,4000 | 85 | 4.964,00 | 14.157 | Fortlaufender Handel |
| 09:43:59 | 58,4000 | 100 | 5.840,00 | 14.072 | Fortlaufender Handel |
| 09:38:32 | 58,3500 | 863 | 50.356,05 | 13.972 | Fortlaufender Handel |
| 09:38:25 | 58,4500 | 1.429 | 83.525,05 | 13.109 | Fortlaufender Handel |
| 09:37:43 | 58,5000 | 84 | 4.914,00 | 11.680 | Fortlaufender Handel |
| 09:37:42 | 58,4500 | 335 | 19.580,75 | 11.596 | Fortlaufender Handel |
| 09:36:57 | 58,4500 | 131 | 7.656,95 | 11.261 | Fortlaufender Handel |
| 09:36:57 | 58,4500 | 272 | 15.898,40 | 11.130 | Fortlaufender Handel |
| 09:33:07 | 58,4000 | 106 | 6.190,40 | 10.858 | Fortlaufender Handel |
| 09:33:01 | 58,4000 | 355 | 20.732,00 | 10.752 | Fortlaufender Handel |
| 09:32:33 | 58,4500 | 216 | 12.625,20 | 10.397 | Fortlaufender Handel |
| 09:32:33 | 58,4500 | 806 | 47.110,70 | 10.181 | Fortlaufender Handel |
| 09:28:31 | 58,3500 | 57 | 3.325,95 | 9.375 | Fortlaufender Handel |
| 09:26:58 | 58,4500 | 30 | 1.753,50 | 9.318 | Fortlaufender Handel |
