| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:14 | 55,9500 | 50 | 2.797,50 | 74.725 | Fortlaufender Handel |
| 11:52:14 | 56,0500 | 83 | 4.652,15 | 74.675 | Fortlaufender Handel |
| 11:52:14 | 56,0500 | 85 | 4.764,25 | 74.592 | Fortlaufender Handel |
| 11:52:14 | 55,9500 | 76 | 4.252,20 | 74.507 | Fortlaufender Handel |
| 11:52:14 | 56,0500 | 83 | 4.652,15 | 74.431 | Fortlaufender Handel |
| 11:52:14 | 56,0500 | 85 | 4.764,25 | 74.348 | Fortlaufender Handel |
| 11:52:14 | 56,0000 | 101 | 5.656,00 | 74.263 | Fortlaufender Handel |
| 11:52:14 | 56,0500 | 86 | 4.820,30 | 74.162 | Fortlaufender Handel |
| 11:52:14 | 56,0500 | 85 | 4.764,25 | 74.076 | Fortlaufender Handel |
| 11:52:13 | 56,0000 | 505 | 28.280,00 | 73.991 | Fortlaufender Handel |
| 11:52:13 | 56,0000 | 136 | 7.616,00 | 73.486 | Fortlaufender Handel |
| 11:52:13 | 56,0000 | 395 | 22.120,00 | 73.350 | Fortlaufender Handel |
| 11:51:59 | 56,0500 | 41 | 2.298,05 | 72.955 | Fortlaufender Handel |
| 11:51:59 | 56,0500 | 401 | 22.476,05 | 72.914 | Fortlaufender Handel |
| 11:51:59 | 56,0500 | 87 | 4.876,35 | 72.513 | Fortlaufender Handel |
| 11:51:59 | 55,9500 | 25 | 1.398,75 | 72.426 | Fortlaufender Handel |
| 11:51:59 | 56,0500 | 48 | 2.690,40 | 72.401 | Fortlaufender Handel |
| 11:51:59 | 56,0000 | 39 | 2.184,00 | 72.353 | Fortlaufender Handel |
| 11:51:59 | 55,9500 | 50 | 2.797,50 | 72.314 | Fortlaufender Handel |
| 11:51:59 | 56,0000 | 86 | 4.816,00 | 72.264 | Fortlaufender Handel |
