| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:49:01 | 56,0000 | 46 | 2.576,00 | 56.691 | Fortlaufender Handel |
| 11:48:49 | 56,0000 | 55 | 3.080,00 | 56.645 | Fortlaufender Handel |
| 11:48:37 | 56,0000 | 77 | 4.312,00 | 56.590 | Fortlaufender Handel |
| 11:47:11 | 56,0000 | 47 | 2.632,00 | 56.513 | Fortlaufender Handel |
| 11:44:08 | 56,0500 | 93 | 5.212,65 | 56.466 | Fortlaufender Handel |
| 11:43:55 | 56,0000 | 44 | 2.464,00 | 56.373 | Fortlaufender Handel |
| 11:43:55 | 56,0000 | 142 | 7.952,00 | 56.329 | Fortlaufender Handel |
| 11:43:55 | 56,0000 | 323 | 18.088,00 | 56.187 | Fortlaufender Handel |
| 11:41:56 | 56,0000 | 275 | 15.400,00 | 55.864 | Fortlaufender Handel |
| 11:41:56 | 55,9500 | 749 | 41.906,55 | 55.589 | Fortlaufender Handel |
| 11:41:56 | 55,9500 | 532 | 29.765,40 | 54.840 | Fortlaufender Handel |
| 11:41:06 | 56,0000 | 178 | 9.968,00 | 54.308 | Fortlaufender Handel |
| 11:41:05 | 56,0000 | 139 | 7.784,00 | 54.130 | Fortlaufender Handel |
| 11:41:05 | 56,0000 | 109 | 6.104,00 | 53.991 | Fortlaufender Handel |
| 11:39:04 | 56,0000 | 1 | 56,00 | 53.882 | Fortlaufender Handel |
| 11:37:32 | 56,0000 | 97 | 5.432,00 | 53.881 | Fortlaufender Handel |
| 11:37:16 | 56,0000 | 174 | 9.744,00 | 53.784 | Fortlaufender Handel |
| 11:37:15 | 56,0000 | 4 | 224,00 | 53.610 | Fortlaufender Handel |
| 11:37:15 | 56,0000 | 69 | 3.864,00 | 53.606 | Fortlaufender Handel |
| 11:34:29 | 56,0500 | 110 | 6.165,50 | 53.537 | Fortlaufender Handel |
